Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59043 HS#AIA RP2710A (R BEAR)
Nominal 
0.021 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.021 | 66.850 | 1,162,000 | 1,824,000 | 4.560 | 654,000 | 0.019 | 508,000 | 0.018 |
| 04/06/2025 | 0.028 | 66.050 | 26,148,000 | 1,970,000 | 4.930 | 12,908,000 | 0.027 | 12,774,000 | 0.027 |
| 03/06/2025 | 0.019 | 67.000 | 5,304,000 | 2,104,000 | 5.260 | 3,078,000 | 0.017 | 2,176,000 | 0.018 |
| 02/06/2025 | 0.032 | 65.700 | 14,348,000 | 3,006,000 | 7.520 | 6,514,000 | 0.041 | 5,618,000 | 0.040 |
| 30/05/2025 | 0.031 | 65.650 | 25,766,000 | 3,902,000 | 9.760 | 14,656,000 | 0.034 | 8,932,000 | 0.036 |
| 29/05/2025 | 0.037 | 65.000 | 14,798,000 | 9,626,000 | 24.070 | 6,834,000 | 0.041 | 6,294,000 | 0.041 |
| 28/05/2025 | 0.052 | 63.450 | 8,944,000 | 10,166,000 | 25.420 | 2,654,000 | 0.045 | 5,986,000 | 0.053 |
| 27/05/2025 | 0.047 | 63.890 | 28,122,000 | 6,834,000 | 17.090 | 10,908,000 | 0.050 | 14,606,000 | 0.049 |
| 26/05/2025 | 0.055 | 63.140 | 27,080,000 | 3,136,000 | 7.840 | 13,108,000 | 0.055 | 12,934,000 | 0.055 |
| 23/05/2025 | 0.049 | 63.540 | 11,456,000 | 3,310,000 | 8.280 | 4,766,000 | 0.050 | 3,168,000 | 0.050 |
| 22/05/2025 | 0.044 | 64.040 | 17,714,000 | 4,908,000 | 12.270 | 5,196,000 | 0.045 | 7,690,000 | 0.045 |
| 21/05/2025 | 0.037 | 64.640 | 2,266,000 | 2,414,000 | 6.040 | 324,000 | 0.034 | 1,070,000 | 0.034 |
| 20/05/2025 | 0.024 | 65.540 | 2,990,000 | 1,668,000 | 4.170 | 1,806,000 | 0.027 | 1,002,000 | 0.025 |
| 19/05/2025 | 0.038 | 64.290 | 10,014,000 | 2,472,000 | 6.180 | 3,690,000 | 0.033 | 5,174,000 | 0.035 |
| 16/05/2025 | 0.032 | 64.690 | 996,000 | 988,000 | 2.470 | 366,000 | 0.033 | 600,000 | 0.038 |
| 15/05/2025 | 0.036 | 64.540 | 12,140,000 | 754,000 | 1.890 | 5,944,000 | 0.030 | 3,150,000 | 0.023 |
| 14/05/2025 | 0.043 | 63.990 | 7,856,000 | 3,548,000 | 8.870 | 2,304,000 | 0.049 | 5,022,000 | 0.047 |
| 13/05/2025 | 0.074 | 60.790 | 9,408,000 | 830,000 | 2.080 | 3,930,000 | 0.074 | 3,132,000 | 0.073 |
| 12/05/2025 | 0.063 | 61.890 | 41,150,000 | 1,628,000 | 4.070 | 18,164,000 | 0.069 | 18,866,000 | 0.068 |
| 09/05/2025 | 0.080 | 60.240 | 13,572,000 | 926,000 | 2.320 | 6,780,000 | 0.079 | 6,752,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |