59034 UB#SENTMRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59034 UB#SENTMRC2512B (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.335	2.500	0	20,000	0.050
24/10/2025	0.325	2.440	0	20,000	0.050
23/10/2025	0.320	2.370	0	20,000	0.050
22/10/2025	0.330	2.410	0	20,000	0.050
21/10/2025	0.330	2.430	30,000	20,000	0.050	30,000	0.330
20/10/2025	0.320	2.400	0	50,000	0.120
17/10/2025	0.315	2.350	0	50,000	0.120
16/10/2025	0.340	2.490	0	50,000	0.120
15/10/2025	0.340	2.520	0	50,000	0.120
14/10/2025	0.325	2.390	0	50,000	0.120
13/10/2025	0.360	2.570	0	50,000	0.120
10/10/2025	0.380	2.650	0	50,000	0.120
09/10/2025	0.390	2.730	0	50,000	0.120
08/10/2025	0.400	2.770	5,000	50,000	0.120	5,000	0.400
06/10/2025	0.415	2.880	0	55,000	0.140
03/10/2025	0.415	2.870	0	55,000	0.140
02/10/2025	0.415	2.870	0	55,000	0.140
30/09/2025	0.415	2.890	0	55,000	0.140
29/09/2025	0.385	2.740	0	55,000	0.140
26/09/2025	0.365	2.620	400,000	55,000	0.140	395,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.