59021 UB#SENTMRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59021 UB#SENTMRC2512A (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.270	2.500	0	690,000	1.730
24/10/2025	0.265	2.440	0	690,000	1.730
23/10/2025	0.260	2.370	0	690,000	1.730
22/10/2025	0.265	2.410	0	690,000	1.730
21/10/2025	0.265	2.430	0	690,000	1.730
20/10/2025	0.255	2.400	0	690,000	1.730
17/10/2025	0.255	2.350	0	690,000	1.730
16/10/2025	0.280	2.490	0	690,000	1.730
15/10/2025	0.280	2.520	0	690,000	1.730
14/10/2025	0.255	2.390	10,000	690,000	1.730	10,000	0.255
13/10/2025	0.295	2.570	0	700,000	1.750
10/10/2025	0.315	2.650	0	700,000	1.750
09/10/2025	0.330	2.730	55,000	700,000	1.750	55,000	0.330
08/10/2025	0.330	2.770	330,000	755,000	1.890	275,000	0.330
06/10/2025	0.350	2.880	0	1,030,000	2.570
03/10/2025	0.350	2.870	0	1,030,000	2.570
02/10/2025	0.350	2.870	15,000	1,030,000	2.570	15,000	0.357
30/09/2025	0.355	2.890	55,000	1,045,000	2.610	40,000	0.346
29/09/2025	0.320	2.740	0	1,085,000	2.710
26/09/2025	0.305	2.620	20,000	1,085,000	2.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.