59009 UB#HSI RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59009 UB#HSI RC2707C (R BULL)

Nominal

0.250 +0.013 (+5.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.237	26,629.960	0	250,000	0.120
21/01/2026	0.235	26,585.060	0	250,000	0.120
20/01/2026	0.228	26,487.510	0	250,000	0.120
19/01/2026	0.233	26,563.900	0	250,000	0.120
16/01/2026	0.260	26,844.960	0	250,000	0.120
15/01/2026	0.270	26,923.620	0	250,000	0.120
14/01/2026	0.270	26,999.810	0	250,000	0.120
13/01/2026	0.255	26,848.470	0	250,000	0.120
12/01/2026	0.234	26,608.480	50,000	250,000	0.120	50,000	0.224
09/01/2026	0.198	26,231.790	0	300,000	0.150
08/01/2026	0.193	26,149.310	50,000	300,000	0.150			50,000	0.195
07/01/2026	0.224	26,458.950	0	250,000	0.120
06/01/2026	0.247	26,710.450	0	250,000	0.120
05/01/2026	0.213	26,347.240	60,000	250,000	0.120	60,000	0.214
02/01/2026	0.214	26,338.470	990,000	310,000	0.150	990,000	0.204
31/12/2025	0.142	25,630.540	590,000	1,300,000	0.650			590,000	0.140
30/12/2025	0.166	25,854.600	0	710,000	0.360
29/12/2025	0.149	25,635.230	150,000	710,000	0.360	100,000	0.188	50,000	0.150
24/12/2025	0.166	25,818.930	0	760,000	0.380
23/12/2025	0.165	25,774.140	290,000	760,000	0.380			290,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.