58998 UB#MTUANRP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58998 UB#MTUANRP2802E (R BEAR)

Nominal

0.082 -0.001 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.083	135.700	0	0	0.000
30/05/2025	0.079	138.000	120,000	0	0.000	120,000	0.079
29/05/2025	0.075	140.100	120,000	120,000	0.060			120,000	0.078
28/05/2025	0.090	131.400	0	0	0.000
27/05/2025	0.090	132.100	0	0	0.000
26/05/2025	0.092	129.400	0	0	0.000
23/05/2025	0.080	136.900	0	0	0.000
22/05/2025	0.080	136.000	0	0	0.000
21/05/2025	0.080	137.300	0	0	0.000
20/05/2025	0.081	136.400	0	0	0.000
19/05/2025	0.084	134.400	0	0	0.000
16/05/2025	0.088	131.400	0	0	0.000
15/05/2025	0.082	135.400	0	0	0.000
14/05/2025	0.077	139.400	0	0	0.000
13/05/2025	0.078	137.400	0	0	0.000
12/05/2025	0.068	144.500	0	0	0.000
09/05/2025	0.073	141.000	0	0	0.000
08/05/2025	0.071	141.400	5,000	0	0.000	5,000	0.069
07/05/2025	0.076	139.000	0	5,000	0.000
06/05/2025	0.076	138.500	0	5,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.