58990 HS#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58990 HS#HSI RP2712C (R BEAR)

Nominal

0.108 -0.037 (-25.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.145	25,130.030	430,000	38,440,000	19.220			430,000	0.148
21/07/2025	0.158	24,994.140	70,000	38,010,000	19.010			30,000	0.156
18/07/2025	0.170	24,825.660	180,000	37,980,000	18.990			30,000	0.172
17/07/2025	0.197	24,498.950	0	37,950,000	18.980
16/07/2025	0.194	24,517.760	220,000	37,950,000	18.980			20,000	0.171
15/07/2025	0.195	24,590.120	430,000	37,930,000	18.970	100,000	0.213	310,000	0.200
14/07/2025	0.229	24,203.320	10,000	37,720,000	18.860	10,000	0.230
11/07/2025	0.231	24,139.570	510,000	37,730,000	18.870	180,000	0.226	180,000	0.215
10/07/2025	0.249	24,028.370	0	37,730,000	18.870
09/07/2025	0.249	23,892.320	0	37,730,000	18.870
08/07/2025	0.236	24,148.070	30,000	37,730,000	18.870			30,000	0.245
07/07/2025	0.265	23,887.830	0	37,700,000	18.850
04/07/2025	0.265	23,916.060	160,000	37,700,000	18.850			60,000	0.270
03/07/2025	0.242	24,069.940	0	37,640,000	18.820
02/07/2025	0.231	24,221.410	10,000	37,640,000	18.820	10,000	0.219
30/06/2025	0.242	24,072.280	30,000	37,650,000	18.830	30,000	0.231
27/06/2025	0.222	24,284.150	10,000	37,680,000	18.840			10,000	0.207
26/06/2025	0.221	24,325.400	80,000	37,670,000	18.840	80,000	0.221
25/06/2025	0.205	24,474.670	580,000	37,750,000	18.880			20,000	0.211
24/06/2025	0.233	24,177.070	100,000	37,730,000	18.870			100,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.