Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58986 CT#HSI RC2712V (R BULL)
Nominal 
0.098 +0.019 (+24.051%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.079 | 25,058.510 | 2,060,000 | 1,590,000 | 0.800 | 1,000,000 | 0.083 | 1,060,000 | 0.098 |
| 03/09/2025 | 0.094 | 25,343.430 | 260,000 | 1,530,000 | 0.770 | 130,000 | 0.101 | 130,000 | 0.097 |
| 02/09/2025 | 0.100 | 25,496.550 | 60,000 | 1,530,000 | 0.770 | 60,000 | 0.101 | ||
| 01/09/2025 | 0.106 | 25,617.420 | 580,000 | 1,470,000 | 0.740 | 580,000 | 0.106 | ||
| 29/08/2025 | 0.083 | 25,077.620 | 660,000 | 2,050,000 | 1.030 | 450,000 | 0.086 | 210,000 | 0.088 |
| 28/08/2025 | 0.076 | 24,998.820 | 6,180,000 | 2,290,000 | 1.150 | 5,460,000 | 0.077 | 630,000 | 0.072 |
| 27/08/2025 | 0.084 | 25,201.760 | 180,000 | 7,120,000 | 3.560 | 180,000 | 0.088 | ||
| 26/08/2025 | 0.102 | 25,524.920 | 210,000 | 6,940,000 | 3.470 | 210,000 | 0.110 | ||
| 25/08/2025 | 0.116 | 25,829.910 | 180,000 | 6,730,000 | 3.370 | 180,000 | 0.111 | ||
| 22/08/2025 | 0.092 | 25,339.140 | 330,000 | 6,910,000 | 3.460 | 280,000 | 0.088 | 50,000 | 0.085 |
| 21/08/2025 | 0.083 | 25,104.610 | 10,000 | 7,140,000 | 3.570 | 10,000 | 0.083 | ||
| 20/08/2025 | 0.085 | 25,165.940 | 1,000,000 | 7,130,000 | 3.570 | 380,000 | 0.077 | 620,000 | 0.076 |
| 19/08/2025 | 0.080 | 25,122.900 | 250,000 | 6,890,000 | 3.450 | 250,000 | 0.081 | ||
| 18/08/2025 | 0.085 | 25,176.850 | 610,000 | 6,640,000 | 3.320 | 10,000 | 0.096 | 600,000 | 0.088 |
| 15/08/2025 | 0.084 | 25,270.070 | 2,460,000 | 6,050,000 | 3.030 | 100,000 | 0.083 | 2,340,000 | 0.084 |
| 14/08/2025 | 0.098 | 25,519.320 | 2,560,000 | 3,810,000 | 1.910 | 160,000 | 0.104 | 2,380,000 | 0.102 |
| 13/08/2025 | 0.101 | 25,613.670 | 2,840,000 | 1,590,000 | 0.800 | 2,610,000 | 0.091 | 190,000 | 0.088 |
| 12/08/2025 | 0.071 | 24,969.680 | 1,730,000 | 4,010,000 | 2.010 | 1,130,000 | 0.068 | 580,000 | 0.067 |
| 11/08/2025 | 0.065 | 24,906.810 | 2,720,000 | 4,560,000 | 2.280 | 1,170,000 | 0.067 | 1,540,000 | 0.066 |
| 08/08/2025 | 0.063 | 24,858.820 | 2,000,000 | 4,190,000 | 2.100 | 1,260,000 | 0.065 | 700,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |