Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.465 | 161.200 | 0 | ||||||
15/10/2025 | 0.465 | 161.600 | 0 | 10,000 | 0.020 | ||||
14/10/2025 | 0.415 | 155.600 | 0 | 10,000 | 0.020 | ||||
13/10/2025 | 0.475 | 162.600 | 100,000 | 10,000 | 0.020 | 100,000 | 0.445 | ||
10/10/2025 | 0.510 | 165.400 | 100,000 | 110,000 | 0.180 | 100,000 | 0.510 | ||
09/10/2025 | 0.580 | 173.300 | 0 | 10,000 | 0.020 | ||||
08/10/2025 | 0.630 | 177.600 | 0 | 10,000 | 0.020 | ||||
06/10/2025 | 0.660 | 180.500 | 0 | 10,000 | 0.020 | ||||
03/10/2025 | 0.690 | 185.100 | 0 | 10,000 | 0.020 | ||||
02/10/2025 | 0.680 | 183.100 | 0 | 10,000 | 0.020 | ||||
30/09/2025 | 0.620 | 177.000 | 0 | 10,000 | 0.020 | ||||
29/09/2025 | 0.570 | 173.400 | 210,000 | 10,000 | 0.020 | 210,000 | 0.540 | ||
26/09/2025 | 0.510 | 166.500 | 0 | 220,000 | 0.370 | ||||
25/09/2025 | 0.570 | 172.000 | 50,000 | 220,000 | 0.370 | 10,000 | 0.600 | 10,000 | 0.590 |
24/09/2025 | 0.590 | 174.000 | 570,000 | 220,000 | 0.370 | 180,000 | 0.536 | ||
23/09/2025 | 0.440 | 159.400 | 870,000 | 40,000 | 0.070 | 570,000 | 0.425 | 290,000 | 0.465 |
22/09/2025 | 0.435 | 159.200 | 8,690,000 | 320,000 | 0.530 | 4,180,000 | 0.434 | 4,500,000 | 0.435 |
19/09/2025 | 159.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |