58978 UB#ALIBARC2607P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58978 UB#ALIBARC2607P (R BULL)

Nominal

0.415 -0.050 (-10.753%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.465	161.200	0	10,000	0.020
15/10/2025	0.465	161.600	0	10,000	0.020
14/10/2025	0.415	155.600	0	10,000	0.020
13/10/2025	0.475	162.600	100,000	10,000	0.020	100,000	0.445
10/10/2025	0.510	165.400	100,000	110,000	0.180			100,000	0.510
09/10/2025	0.580	173.300	0	10,000	0.020
08/10/2025	0.630	177.600	0	10,000	0.020
06/10/2025	0.660	180.500	0	10,000	0.020
03/10/2025	0.690	185.100	0	10,000	0.020
02/10/2025	0.680	183.100	0	10,000	0.020
30/09/2025	0.620	177.000	0	10,000	0.020
29/09/2025	0.570	173.400	210,000	10,000	0.020	210,000	0.540
26/09/2025	0.510	166.500	0	220,000	0.370
25/09/2025	0.570	172.000	50,000	220,000	0.370	10,000	0.600	10,000	0.590
24/09/2025	0.590	174.000	570,000	220,000	0.370			180,000	0.536
23/09/2025	0.440	159.400	870,000	40,000	0.070	570,000	0.425	290,000	0.465
22/09/2025	0.435	159.200	8,690,000	320,000	0.530	4,180,000	0.434	4,500,000	0.435
19/09/2025		159.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.