58978 UB#ALIBARC2607P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58978 UB#ALIBARC2607P (R BULL)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.500	164.600	0	150,000	0.250
14/01/2026	0.530	169.000	580,000	150,000	0.250	380,000	0.521
13/01/2026	0.440	159.900	300,000	530,000	0.880			250,000	0.440
12/01/2026	0.375	154.300	3,570,000	280,000	0.470	3,550,000	0.351
09/01/2026	0.305	146.500	5,370,000	3,830,000	6.380	850,000	0.300	4,260,000	0.330
08/01/2026	0.270	142.600	3,340,000	420,000	0.700	2,680,000	0.277	560,000	0.263
07/01/2026	0.300	145.900	2,580,000	2,540,000	4.230	150,000	0.300	2,430,000	0.297
06/01/2026	0.355	150.800	230,000	260,000	0.430			230,000	0.357
05/01/2026	0.370	152.800	0	30,000	0.050
02/01/2026	0.330	149.000	0	30,000	0.050
31/12/2025	0.275	142.800	0	30,000	0.050
30/12/2025	0.290	144.500	0	30,000	0.050
29/12/2025	0.285	143.300	0	30,000	0.050
24/12/2025	0.310	146.000	0	30,000	0.050
23/12/2025	0.315	147.200	0	30,000	0.050
22/12/2025	0.310	146.400	0	30,000	0.050
19/12/2025	0.310	145.300	10,000	30,000	0.050			10,000	0.310
18/12/2025	0.295	144.100	0	20,000	0.030
17/12/2025	0.310	146.000	0	20,000	0.030
16/12/2025	0.285	144.200	10,000	20,000	0.030			10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.