Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58972 UB#HSBC RP2602I (R BEAR)
Nominal 
0.239 +0.003 (+1.271%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.236 | 102.600 | 308,000 | 1,068,000 | 1.330 | ||||
| 10/10/2025 | 0.223 | 103.500 | 1,708,000 | 1,068,000 | 1.330 | 912,000 | 0.230 | 508,000 | 0.228 |
| 09/10/2025 | 0.216 | 104.000 | 992,000 | 1,472,000 | 1.840 | 172,000 | 0.226 | ||
| 08/10/2025 | 0.156 | 110.600 | 1,456,000 | 1,300,000 | 1.620 | 600,000 | 0.161 | 844,000 | 0.157 |
| 06/10/2025 | 0.152 | 110.900 | 2,928,000 | 1,056,000 | 1.320 | 716,000 | 0.143 | 1,564,000 | 0.146 |
| 03/10/2025 | 0.162 | 109.900 | 144,000 | 208,000 | 0.260 | 48,000 | 0.162 | 48,000 | 0.163 |
| 02/10/2025 | 0.153 | 110.800 | 392,000 | 208,000 | 0.260 | 208,000 | 0.160 | 184,000 | 0.158 |
| 30/09/2025 | 0.170 | 109.400 | 60,000 | 232,000 | 0.290 | 60,000 | 0.170 | ||
| 29/09/2025 | 0.172 | 108.800 | 76,000 | 172,000 | 0.210 | 40,000 | 0.177 | 36,000 | 0.178 |
| 26/09/2025 | 0.194 | 106.700 | 240,000 | 176,000 | 0.220 | 200,000 | 0.198 | ||
| 25/09/2025 | 0.189 | 107.100 | 100,000 | 376,000 | 0.470 | 100,000 | 0.189 | ||
| 24/09/2025 | 0.183 | 107.500 | 240,000 | 276,000 | 0.340 | 240,000 | 0.176 | ||
| 23/09/2025 | 0.174 | 108.600 | 44,000 | 36,000 | 0.040 | 8,000 | 0.178 | 36,000 | 0.175 |
| 22/09/2025 | 0.189 | 107.200 | 8,000 | 8,000 | 0.010 | 8,000 | 0.189 | ||
| 19/09/2025 | 0.190 | 106.800 | 8,000 | 0 | 0.000 | 4,000 | 0.190 | 4,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |