Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58972 UB#HSBC RP2602I (R BEAR)
Nominal 
0.154 -0.014 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2025 | 0.168 | 109.300 | 0 | 448,000 | 0.560 | ||||
| 27/11/2025 | 0.170 | 109.000 | 60,000 | 448,000 | 0.560 | 60,000 | 0.172 | ||
| 26/11/2025 | 0.185 | 107.600 | 80,000 | 388,000 | 0.480 | 80,000 | 0.179 | ||
| 25/11/2025 | 0.189 | 106.800 | 32,000 | 308,000 | 0.390 | 32,000 | 0.188 | ||
| 24/11/2025 | 0.189 | 107.300 | 20,000 | 340,000 | 0.430 | 20,000 | 0.187 | ||
| 21/11/2025 | 0.205 | 105.100 | 80,000 | 360,000 | 0.450 | 80,000 | 0.204 | ||
| 20/11/2025 | 0.178 | 107.600 | 0 | 440,000 | 0.550 | ||||
| 19/11/2025 | 0.175 | 107.800 | 532,000 | 440,000 | 0.550 | 464,000 | 0.173 | ||
| 18/11/2025 | 0.159 | 109.600 | 2,384,000 | 904,000 | 1.130 | 1,180,000 | 0.156 | 1,024,000 | 0.156 |
| 17/11/2025 | 0.139 | 112.100 | 1,552,000 | 1,060,000 | 1.320 | 1,168,000 | 0.135 | 284,000 | 0.139 |
| 14/11/2025 | 0.122 | 112.900 | 2,728,000 | 1,944,000 | 2.430 | 1,104,000 | 0.119 | 1,088,000 | 0.119 |
| 13/11/2025 | 0.114 | 114.300 | 2,832,000 | 1,960,000 | 2.450 | 1,012,000 | 0.115 | 1,620,000 | 0.116 |
| 12/11/2025 | 0.119 | 113.500 | 1,644,000 | 1,352,000 | 1.690 | 372,000 | 0.118 | 836,000 | 0.115 |
| 11/11/2025 | 0.128 | 112.400 | 168,000 | 888,000 | 1.110 | 168,000 | 0.130 | ||
| 10/11/2025 | 0.146 | 110.500 | 60,000 | 720,000 | 0.900 | 20,000 | 0.148 | ||
| 07/11/2025 | 0.154 | 110.000 | 208,000 | 700,000 | 0.880 | 168,000 | 0.152 | ||
| 06/11/2025 | 0.151 | 110.700 | 924,000 | 868,000 | 1.080 | 228,000 | 0.155 | 684,000 | 0.154 |
| 05/11/2025 | 0.183 | 107.423 | 92,000 | 412,000 | 0.520 | 80,000 | 0.188 | ||
| 04/11/2025 | 0.178 | 107.223 | 0 | 492,000 | 0.610 | ||||
| 03/11/2025 | 0.178 | 107.523 | 0 | 492,000 | 0.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |