58958 JP#TENCTRP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58958 JP#TENCTRP2802M (R BEAR)

Nominal

0.211 -0.010 (-4.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025	0.211	505.000	0
02/06/2025	0.221	498.400	0	0	0.000
30/05/2025	0.221	498.200	0	0	0.000
29/05/2025	0.202	510.500	70,000	0	0.000	70,000	0.205
28/05/2025	0.208	506.000	0	70,000	0.070
27/05/2025	0.198	512.000	1,010,000	70,000	0.070	590,000	0.197	420,000	0.201
26/05/2025	0.203	510.000	1,040,000	240,000	0.240	400,000	0.198	640,000	0.199
23/05/2025	0.189	518.000	0	0	0.000
22/05/2025	0.187	516.500	0	0	0.000
21/05/2025	0.183	520.500	0	0	0.000
20/05/2025	0.190	517.000	0	0	0.000
19/05/2025	0.193	514.000	0	0	0.000
16/05/2025	0.199	508.000	0	0	0.000
15/05/2025	0.191	515.500	0	0	0.000
14/05/2025	0.191	516.500	0	0	0.000
13/05/2025	0.212	501.500	0	0	0.000
12/05/2025	0.195	513.000	0	0	0.000
09/05/2025	0.230	490.100	0	0	0.000
08/05/2025	0.229	493.500	0	0	0.000
07/05/2025	0.235	485.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.