Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58939 UB#HSBC RC2806E (R BULL)
Nominal 
0.019 -0.006 (-24.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.025 | 102.600 | 1,708,000 | 4,324,000 | 5.410 | 112,000 | 0.016 | 336,000 | 0.024 |
| 10/10/2025 | 0.039 | 103.500 | 3,760,000 | 4,100,000 | 5.120 | 644,000 | 0.035 | 2,780,000 | 0.037 |
| 09/10/2025 | 0.046 | 104.000 | 5,528,000 | 1,964,000 | 2.460 | 1,960,000 | 0.040 | 2,580,000 | 0.040 |
| 08/10/2025 | 0.091 | 110.600 | 572,000 | 1,344,000 | 1.680 | 48,000 | 0.086 | 364,000 | 0.086 |
| 06/10/2025 | 0.095 | 110.900 | 2,152,000 | 1,028,000 | 1.290 | 1,388,000 | 0.099 | 488,000 | 0.099 |
| 03/10/2025 | 0.088 | 109.900 | 4,304,000 | 1,928,000 | 2.410 | 1,900,000 | 0.082 | 2,128,000 | 0.085 |
| 02/10/2025 | 0.094 | 110.800 | 5,912,000 | 1,700,000 | 2.120 | 3,584,000 | 0.093 | 560,000 | 0.093 |
| 30/09/2025 | 0.082 | 109.400 | 2,376,000 | 4,724,000 | 5.910 | 856,000 | 0.078 | 1,372,000 | 0.080 |
| 29/09/2025 | 0.080 | 108.800 | 4,500,000 | 4,208,000 | 5.260 | 2,160,000 | 0.076 | 220,000 | 0.078 |
| 26/09/2025 | 0.062 | 106.700 | 10,348,000 | 6,148,000 | 7.690 | 6,648,000 | 0.058 | 2,112,000 | 0.061 |
| 25/09/2025 | 0.065 | 107.100 | 5,904,000 | 10,684,000 | 13.360 | 1,896,000 | 0.064 | 3,188,000 | 0.063 |
| 24/09/2025 | 0.069 | 107.500 | 7,016,000 | 9,392,000 | 11.740 | 1,060,000 | 0.071 | 4,732,000 | 0.071 |
| 23/09/2025 | 0.078 | 108.600 | 5,708,000 | 5,720,000 | 7.150 | 5,676,000 | 0.075 | ||
| 22/09/2025 | 0.064 | 107.200 | 1,576,000 | 44,000 | 0.060 | 808,000 | 0.063 | 756,000 | 0.062 |
| 19/09/2025 | 0.062 | 106.800 | 392,000 | 96,000 | 0.120 | 100,000 | 0.061 | 196,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |