Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58937 BP#TENCTRC2610G (R BULL)
Nominal 
0.096 +0.010 (+11.628%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.086 | 425.000 | 42,585,000 | 67,430,000 | 67.430 | 30,000 | 0.081 | 31,430,000 | 0.085 |
| 27/05/2026 | 0.107 | 434.400 | 46,660,000 | 36,030,000 | 36.030 | 8,385,000 | 0.119 | 30,660,000 | 0.115 |
| 26/05/2026 | 0.118 | 439.000 | 145,810,000 | 13,755,000 | 13.755 | 64,785,000 | 0.112 | 73,275,000 | 0.111 |
| 22/05/2026 | 0.123 | 441.400 | 17,490,000 | 5,265,000 | 5.265 | 7,370,000 | 0.123 | 8,545,000 | 0.124 |
| 21/05/2026 | 0.118 | 439.000 | 28,880,000 | 4,090,000 | 4.090 | 11,070,000 | 0.131 | 14,515,000 | 0.131 |
| 20/05/2026 | 0.153 | 455.200 | 17,965,000 | 645,000 | 0.645 | 8,795,000 | 0.160 | 8,980,000 | 0.159 |
| 19/05/2026 | 0.163 | 460.000 | 11,190,000 | 460,000 | 0.460 | 5,365,000 | 0.163 | 5,825,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |