58934 SG#XIAMIRC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58934 SG#XIAMIRC2507C (R BULL)

Nominal

0.640 +0.010 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.630	57.950	0	1,110,000	1.110
21/07/2025	0.630	57.750	0	1,110,000	1.110
18/07/2025	0.630	57.000	0	1,110,000	1.110
17/07/2025	0.610	56.150	540,000	1,110,000	1.110	540,000	0.610
16/07/2025	0.650	57.300	0	1,650,000	1.650
15/07/2025	0.650	57.650	0	1,650,000	1.650
14/07/2025	0.650	57.300	0	1,650,000	1.650
11/07/2025	0.650	57.350	50,000	1,650,000	1.650	50,000	0.650
10/07/2025	0.640	56.900	0	1,700,000	1.700
09/07/2025	0.650	57.400	0	1,700,000	1.700
08/07/2025	0.650	58.650	0	1,700,000	1.700
07/07/2025	0.650	57.300	0	1,700,000	1.700
04/07/2025	0.660	57.500	0	1,700,000	1.700
03/07/2025	0.660	58.100	0	1,700,000	1.700
02/07/2025	0.680	60.150	0	1,700,000	1.700
30/06/2025	0.670	59.950	0	1,700,000	1.700
27/06/2025	0.650	58.950	0	1,700,000	1.700
26/06/2025	0.610	56.900	0	1,700,000	1.700
25/06/2025	0.610	56.650	0	1,700,000	1.700
24/06/2025	0.610	56.900	0	1,700,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.