58934 BP#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58934 BP#HSI RP29045 (R BEAR)

Nominal

0.155 -0.019 (-10.920%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.174	25,006.160	2,490,000	7,880,000	3.152	930,000	0.175	1,310,000	0.179
27/05/2026	0.150	25,328.230	12,020,000	7,500,000	3.000	300,000	0.151	1,160,000	0.149
26/05/2026	0.122	25,599.450	33,110,000	6,640,000	2.656	8,780,000	0.113	7,470,000	0.114
22/05/2026	0.121	25,606.030	20,940,000	7,950,000	3.180	1,350,000	0.125	7,680,000	0.123
21/05/2026	0.143	25,386.520	2,410,000	1,620,000	0.648	180,000	0.120	1,600,000	0.138
20/05/2026	0.121	25,651.120	1,740,000	200,000	0.080	820,000	0.123	920,000	0.121
19/05/2026	0.106	25,797.850	100,000	100,000	0.040			100,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.