| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.161 | 25,006.160 | 120,000 | 10,000 | 0.004 | 100,000 | 0.160 | 10,000 | 0.171 |
| 27/05/2026 | 0.135 | 25,328.230 | 0 | 100,000 | 0.040 | ||||
| 26/05/2026 | 0.107 | 25,599.450 | 180,000 | 100,000 | 0.040 | 20,000 | 0.093 | 120,000 | 0.096 |
| 22/05/2026 | 0.108 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.129 | 25,386.520 | 50,000 | 0 | 0.000 | 20,000 | 0.129 | 20,000 | 0.107 |
| 20/05/2026 | 25,651.120 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 25,797.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |