Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58932 BP#HSI RP29043 (R BEAR)
Nominal 
0.129 -0.019 (-12.838%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.148 | 25,006.160 | 13,770,000 | 2,170,000 | 0.868 | 9,430,000 | 0.148 | 20,000 | 0.135 |
| 27/05/2026 | 0.123 | 25,328.230 | 3,700,000 | 11,580,000 | 4.632 | 2,250,000 | 0.105 | 330,000 | 0.109 |
| 26/05/2026 | 0.094 | 25,599.450 | 6,510,000 | 13,500,000 | 5.400 | 2,020,000 | 0.094 | 3,500,000 | 0.096 |
| 22/05/2026 | 0.093 | 25,606.030 | 1,740,000 | 12,020,000 | 4.808 | 110,000 | 0.087 | 100,000 | 0.085 |
| 21/05/2026 | 0.115 | 25,386.520 | 4,230,000 | 12,030,000 | 4.812 | 880,000 | 0.086 | 10,000 | 0.099 |
| 20/05/2026 | 0.092 | 25,651.120 | 20,750,000 | 12,900,000 | 5.160 | 2,330,000 | 0.093 | 4,340,000 | 0.095 |
| 19/05/2026 | 0.076 | 25,797.850 | 11,510,000 | 10,890,000 | 4.356 | 230,000 | 0.077 | 11,120,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |