58930 JP#HSI RC2804V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58930 JP#HSI RC2804V (R BULL)

Nominal

0.330 +0.025 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.305	25,967.980	0	100,000	0.050
22/10/2025	0.295	25,781.770	0	100,000	0.050
21/10/2025	0.320	26,027.550	0	100,000	0.050
20/10/2025	0.300	25,858.830	0	100,000	0.050
17/10/2025	0.238	25,247.100	0	100,000	0.050
16/10/2025	0.305	25,888.510	0	100,000	0.050
15/10/2025	0.305	25,910.600	0	100,000	0.050
14/10/2025	0.260	25,441.350	0	100,000	0.050
13/10/2025	0.305	25,889.480	0	100,000	0.050
10/10/2025	0.350	26,290.320	0	100,000	0.050
09/10/2025	0.395	26,752.590	0	100,000	0.050
08/10/2025	0.400	26,829.460	0	100,000	0.050
06/10/2025	0.415	26,957.770	0	100,000	0.050
03/10/2025	0.425	27,140.920	0	100,000	0.050
02/10/2025	0.440	27,287.120	0	100,000	0.050
30/09/2025	0.400	26,855.560	0	100,000	0.050
29/09/2025	0.375	26,622.880	0	100,000	0.050
26/09/2025	0.330	26,128.200	0	100,000	0.050
25/09/2025	0.365	26,484.680	0	100,000	0.050
24/09/2025	0.370	26,518.650	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.