58909 UB#XIAMIRP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58909 UB#XIAMIRP2802C (R BEAR)

Nominal

0.155 +0.009 (+6.164%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.146	54.250	720,000	2,500,000	2.080			640,000	0.150
04/06/2025	0.153	53.450	720,000	1,860,000	1.550	360,000	0.147	360,000	0.142
03/06/2025	0.155	53.200	480,000	1,860,000	1.550	480,000	0.158
02/06/2025	0.169	51.600	40,000	2,340,000	1.950	40,000	0.185
30/05/2025	0.177	50.950	120,000	2,380,000	1.980	40,000	0.181	40,000	0.180
29/05/2025	0.168	51.700	400,000	2,380,000	1.980			280,000	0.171
28/05/2025	0.169	51.750	3,940,000	2,100,000	1.750	1,580,000	0.160	1,820,000	0.163
27/05/2025	0.169	51.550	2,120,000	1,860,000	1.550	420,000	0.177	1,680,000	0.175
26/05/2025	0.173	51.300	700,000	600,000	0.500	440,000	0.165
23/05/2025	0.158	53.000	4,760,000	1,040,000	0.870	2,800,000	0.155	1,640,000	0.156
22/05/2025	0.155	53.200	2,760,000	2,200,000	1.830	1,120,000	0.154	1,100,000	0.150
21/05/2025	0.146	54.450	49,520,000	2,220,000	1.850	23,000,000	0.146	25,100,000	0.146
20/05/2025	0.142	54.800	20,000	120,000	0.100			20,000	0.143
19/05/2025	0.162	52.350	0	100,000	0.080
16/05/2025	0.173	51.000	0	100,000	0.080
15/05/2025	0.182	50.150	0	100,000	0.080
14/05/2025	0.182	50.400	0	100,000	0.080
13/05/2025	0.194	48.650	0	100,000	0.080
12/05/2025	0.177	50.600	0	100,000	0.080
09/05/2025	0.174	51.350	0	100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.