Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58909 UB#XIAMIRP2802C (R BEAR)
Nominal 
0.214 +0.004 (+1.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.210 | 47.140 | 0 | 560,000 | 0.470 | ||||
| 17/10/2025 | 0.218 | 45.960 | 0 | 560,000 | 0.470 | ||||
| 16/10/2025 | 0.202 | 47.700 | 0 | 560,000 | 0.470 | ||||
| 15/10/2025 | 0.188 | 49.480 | 0 | 560,000 | 0.470 | ||||
| 14/10/2025 | 0.193 | 48.620 | 200,000 | 560,000 | 0.470 | 100,000 | 0.191 | 100,000 | 0.192 |
| 13/10/2025 | 0.187 | 49.080 | 20,000 | 560,000 | 0.470 | ||||
| 10/10/2025 | 0.162 | 52.050 | 480,000 | 560,000 | 0.470 | 480,000 | 0.159 | ||
| 09/10/2025 | 0.151 | 53.350 | 2,580,000 | 1,040,000 | 0.870 | 2,020,000 | 0.147 | ||
| 08/10/2025 | 0.147 | 53.850 | 1,300,000 | 3,060,000 | 2.550 | 1,260,000 | 0.150 | ||
| 06/10/2025 | 0.146 | 53.850 | 1,200,000 | 1,800,000 | 1.500 | 1,200,000 | 0.146 | ||
| 03/10/2025 | 0.135 | 55.000 | 840,000 | 600,000 | 0.500 | 800,000 | 0.128 | ||
| 02/10/2025 | 0.130 | 55.800 | 3,120,000 | 1,400,000 | 1.170 | 2,320,000 | 0.137 | 800,000 | 0.130 |
| 30/09/2025 | 0.144 | 54.000 | 0 | 2,920,000 | 2.430 | ||||
| 29/09/2025 | 0.148 | 53.550 | 2,460,000 | 2,920,000 | 2.430 | 1,860,000 | 0.140 | ||
| 26/09/2025 | 0.140 | 54.650 | 12,200,000 | 1,060,000 | 0.880 | 6,300,000 | 0.120 | 3,620,000 | 0.124 |
| 25/09/2025 | 0.101 | 59.450 | 6,240,000 | 3,740,000 | 3.120 | 740,000 | 0.110 | 3,940,000 | 0.107 |
| 24/09/2025 | 0.121 | 56.900 | 2,620,000 | 540,000 | 0.450 | 1,300,000 | 0.128 | 1,320,000 | 0.132 |
| 23/09/2025 | 0.135 | 55.450 | 6,520,000 | 520,000 | 0.430 | 3,560,000 | 0.134 | 2,860,000 | 0.133 |
| 22/09/2025 | 0.129 | 56.100 | 5,000,000 | 1,220,000 | 1.020 | 3,260,000 | 0.129 | 740,000 | 0.132 |
| 19/09/2025 | 0.127 | 56.700 | 26,420,000 | 3,740,000 | 3.120 | 12,220,000 | 0.129 | 12,740,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |