58899 BP#HSI RP2810I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58899 BP#HSI RP2810I (R BEAR)

Nominal

0.103 -0.038 (-26.950%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.141	25,130.030	1,130,000	1,030,000	0.687	10,000	0.152	420,000	0.142
21/07/2025	0.155	24,994.140	530,000	620,000	0.413	100,000	0.163	330,000	0.154
18/07/2025	0.169	24,825.660	440,000	390,000	0.260	100,000	0.178	250,000	0.173
17/07/2025	0.195	24,498.950	430,000	240,000	0.160	330,000	0.196	70,000	0.184
16/07/2025	0.193	24,517.760	390,000	500,000	0.333	50,000	0.180	220,000	0.165
15/07/2025	0.189	24,590.120	760,000	330,000	0.220	220,000	0.207	540,000	0.197
14/07/2025	0.222	24,203.320	0	10,000	0.007
11/07/2025	0.227	24,139.570	1,600,000	10,000	0.007	800,000	0.215	800,000	0.210
10/07/2025	0.244	24,028.370	0	10,000	0.007
09/07/2025	0.250	23,892.320	150,000	10,000	0.007	150,000	0.247
08/07/2025	0.231	24,148.070	250,000	160,000	0.107	50,000	0.242	200,000	0.234
07/07/2025	0.260	23,887.830	0	10,000	0.007
04/07/2025	0.255	23,916.060	0	10,000	0.007
03/07/2025	0.243	24,069.940	0	10,000	0.007
02/07/2025	0.234	24,221.410	0	10,000	0.007
30/06/2025	0.245	24,072.280	90,000	10,000	0.007	90,000	0.235
27/06/2025	0.227	24,284.150	0	100,000	0.067
26/06/2025	0.222	24,325.400	490,000	100,000	0.067	400,000	0.222	90,000	0.220
25/06/2025	0.204	24,474.670	500,000	410,000	0.273	50,000	0.204	450,000	0.208
24/06/2025	0.238	24,177.070	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.