58896 UB#XIAMIRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58896 UB#XIAMIRP2802B (R BEAR)

Nominal

0.187 +0.004 (+2.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.183	47.140	0	40,000	0.030
17/10/2025	0.192	45.960	0	40,000	0.030
16/10/2025	0.176	47.700	180,000	40,000	0.030	180,000	0.169
15/10/2025	0.161	49.480	0	220,000	0.180
14/10/2025	0.166	48.620	240,000	220,000	0.180			100,000	0.164
13/10/2025	0.161	49.080	120,000	120,000	0.100	100,000	0.150
10/10/2025	0.138	52.050	100,000	220,000	0.180	40,000	0.138	60,000	0.138
09/10/2025	0.126	53.350	0	200,000	0.170
08/10/2025	0.121	53.850	0	200,000	0.170
06/10/2025	0.121	53.850	260,000	200,000	0.170	260,000	0.121
03/10/2025	0.112	55.000	1,720,000	460,000	0.380	1,240,000	0.109	40,000	0.115
02/10/2025	0.104	55.800	4,320,000	1,660,000	1.380	2,200,000	0.111	1,920,000	0.103
30/09/2025	0.117	54.000	340,000	1,940,000	1.620	140,000	0.120
29/09/2025	0.125	53.550	2,200,000	2,080,000	1.730	420,000	0.124	1,320,000	0.121
26/09/2025	0.114	54.650	7,020,000	1,180,000	0.980	2,780,000	0.101	3,140,000	0.096
25/09/2025	0.075	59.450	1,700,000	820,000	0.680	340,000	0.079	740,000	0.083
24/09/2025	0.095	56.900	5,560,000	420,000	0.350	3,180,000	0.102	2,340,000	0.107
23/09/2025	0.109	55.450	2,800,000	1,260,000	1.050	1,800,000	0.109
22/09/2025	0.104	56.100	4,160,000	3,060,000	2.550	2,200,000	0.105	1,940,000	0.105
19/09/2025	0.102	56.700	5,480,000	3,320,000	2.770	2,640,000	0.100	2,560,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.