Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.183 | 47.140 | 0 | 40,000 | 0.030 | ||||
17/10/2025 | 0.192 | 45.960 | 0 | 40,000 | 0.030 | ||||
16/10/2025 | 0.176 | 47.700 | 180,000 | 40,000 | 0.030 | 180,000 | 0.169 | ||
15/10/2025 | 0.161 | 49.480 | 0 | 220,000 | 0.180 | ||||
14/10/2025 | 0.166 | 48.620 | 240,000 | 220,000 | 0.180 | 100,000 | 0.164 | ||
13/10/2025 | 0.161 | 49.080 | 120,000 | 120,000 | 0.100 | 100,000 | 0.150 | ||
10/10/2025 | 0.138 | 52.050 | 100,000 | 220,000 | 0.180 | 40,000 | 0.138 | 60,000 | 0.138 |
09/10/2025 | 0.126 | 53.350 | 0 | 200,000 | 0.170 | ||||
08/10/2025 | 0.121 | 53.850 | 0 | 200,000 | 0.170 | ||||
06/10/2025 | 0.121 | 53.850 | 260,000 | 200,000 | 0.170 | 260,000 | 0.121 | ||
03/10/2025 | 0.112 | 55.000 | 1,720,000 | 460,000 | 0.380 | 1,240,000 | 0.109 | 40,000 | 0.115 |
02/10/2025 | 0.104 | 55.800 | 4,320,000 | 1,660,000 | 1.380 | 2,200,000 | 0.111 | 1,920,000 | 0.103 |
30/09/2025 | 0.117 | 54.000 | 340,000 | 1,940,000 | 1.620 | 140,000 | 0.120 | ||
29/09/2025 | 0.125 | 53.550 | 2,200,000 | 2,080,000 | 1.730 | 420,000 | 0.124 | 1,320,000 | 0.121 |
26/09/2025 | 0.114 | 54.650 | 7,020,000 | 1,180,000 | 0.980 | 2,780,000 | 0.101 | 3,140,000 | 0.096 |
25/09/2025 | 0.075 | 59.450 | 1,700,000 | 820,000 | 0.680 | 340,000 | 0.079 | 740,000 | 0.083 |
24/09/2025 | 0.095 | 56.900 | 5,560,000 | 420,000 | 0.350 | 3,180,000 | 0.102 | 2,340,000 | 0.107 |
23/09/2025 | 0.109 | 55.450 | 2,800,000 | 1,260,000 | 1.050 | 1,800,000 | 0.109 | ||
22/09/2025 | 0.104 | 56.100 | 4,160,000 | 3,060,000 | 2.550 | 2,200,000 | 0.105 | 1,940,000 | 0.105 |
19/09/2025 | 0.102 | 56.700 | 5,480,000 | 3,320,000 | 2.770 | 2,640,000 | 0.100 | 2,560,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |