58894 UB#HSI RP2704O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58894 UB#HSI RP2704O (R BEAR)

Nominal

0.029 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.029	25,130.030	508,630,000	31,650,000	15.820	117,190,000	0.035	127,350,000	0.036
21/07/2025	0.044	24,994.140	10,420,760,000	21,490,000	10.750	4,947,060,000	0.046	4,968,530,000	0.046
18/07/2025	0.057	24,825.660	930,000	20,000	0.010	480,000	0.065	450,000	0.066
17/07/2025	0.090	24,498.950	30,000	50,000	0.030	30,000	0.093
16/07/2025	0.086	24,517.760	3,200,000	80,000	0.040	1,560,000	0.070	1,640,000	0.067
15/07/2025	0.086	24,590.120	0	0	0.000
14/07/2025	0.118	24,203.320	1,400,000	0	0.000	700,000	0.127	700,000	0.127
11/07/2025	0.124	24,139.570	0	0	0.000
10/07/2025	0.140	24,028.370	0	0	0.000
09/07/2025	0.151	23,892.320	40,000	0	0.000	40,000	0.151
08/07/2025	0.125	24,148.070	0	40,000	0.020
07/07/2025	0.154	23,887.830	0	40,000	0.020
04/07/2025	0.148	23,916.060	120,000	40,000	0.020	40,000	0.151	80,000	0.142
03/07/2025	0.134	24,069.940	0	0	0.000
02/07/2025	0.125	24,221.410	0	0	0.000
30/06/2025	0.135	24,072.280	0	0	0.000
27/06/2025	0.118	24,284.150	0	0	0.000
26/06/2025	0.113	24,325.400	150,000	0	0.000	100,000	0.114	50,000	0.113
25/06/2025	0.099	24,474.670	50,000	50,000	0.030			50,000	0.099
24/06/2025	0.128	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.