58875 UB#HSI RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58875 UB#HSI RP2708D (R BEAR)

Nominal

0.170 -0.016 (-8.602%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.186	25,130.030	110,000	350,000	0.090			110,000	0.190
21/07/2025	0.198	24,994.140	0	240,000	0.060
18/07/2025	0.204	24,825.660	0	240,000	0.060
17/07/2025	0.218	24,498.950	0	240,000	0.060
16/07/2025	0.217	24,517.760	0	240,000	0.060
15/07/2025	0.216	24,590.120	40,000	240,000	0.060	10,000	0.235	30,000	0.221
14/07/2025	0.233	24,203.320	10,000	220,000	0.060			10,000	0.233
11/07/2025	0.236	24,139.570	130,000	210,000	0.050	60,000	0.234	70,000	0.225
10/07/2025	0.244	24,028.370	0	200,000	0.050
09/07/2025	0.249	23,892.320	0	200,000	0.050
08/07/2025	0.237	24,148.070	0	200,000	0.050
07/07/2025	0.250	23,887.830	0	200,000	0.050
04/07/2025	0.246	23,916.060	0	200,000	0.050
03/07/2025	0.241	24,069.940	0	200,000	0.050
02/07/2025	0.237	24,221.410	0	200,000	0.050
30/06/2025	0.242	24,072.280	0	200,000	0.050
27/06/2025	0.233	24,284.150	0	200,000	0.050
26/06/2025	0.234	24,325.400	10,000	200,000	0.050	10,000	0.235
25/06/2025	0.227	24,474.670	20,000	210,000	0.050			20,000	0.231
24/06/2025	0.241	24,177.070	0	190,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.