Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58869 UB#HSI RP2708P (R BEAR)
Nominal 
0.176 -0.018 (-9.278%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.194 | 23,157.970 | 10,000 | 170,000 | 0.040 | 10,000 | 0.213 | ||
| 30/05/2025 | 0.188 | 23,289.770 | 0 | 180,000 | 0.040 | ||||
| 29/05/2025 | 0.171 | 23,573.380 | 10,000 | 180,000 | 0.040 | 10,000 | 0.171 | ||
| 28/05/2025 | 0.189 | 23,258.310 | 0 | 170,000 | 0.040 | ||||
| 27/05/2025 | 0.182 | 23,381.990 | 0 | 170,000 | 0.040 | ||||
| 26/05/2025 | 0.187 | 23,282.330 | 60,000 | 170,000 | 0.040 | 60,000 | 0.176 | ||
| 23/05/2025 | 0.172 | 23,601.260 | 0 | 230,000 | 0.060 | ||||
| 22/05/2025 | 0.173 | 23,544.310 | 70,000 | 230,000 | 0.060 | 70,000 | 0.174 | ||
| 21/05/2025 | 0.159 | 23,827.780 | 250,000 | 300,000 | 0.070 | 210,000 | 0.158 | 40,000 | 0.145 |
| 20/05/2025 | 0.155 | 23,681.480 | 60,000 | 470,000 | 0.120 | 60,000 | 0.159 | ||
| 19/05/2025 | 0.172 | 23,332.720 | 70,000 | 410,000 | 0.100 | 70,000 | 0.172 | ||
| 16/05/2025 | 0.170 | 23,345.050 | 130,000 | 340,000 | 0.080 | 30,000 | 0.175 | 100,000 | 0.173 |
| 15/05/2025 | 0.167 | 23,453.160 | 100,000 | 270,000 | 0.070 | 100,000 | 0.158 | ||
| 14/05/2025 | 0.160 | 23,640.650 | 200,000 | 370,000 | 0.090 | 200,000 | 0.161 | ||
| 13/05/2025 | 0.185 | 23,108.270 | 270,000 | 170,000 | 0.040 | 270,000 | 0.179 | ||
| 12/05/2025 | 0.160 | 23,549.460 | 190,000 | 440,000 | 0.110 | 30,000 | 0.159 | 160,000 | 0.177 |
| 09/05/2025 | 0.197 | 22,867.740 | 10,000 | 310,000 | 0.080 | 10,000 | 0.203 | ||
| 08/05/2025 | 0.202 | 22,775.920 | 120,000 | 320,000 | 0.080 | 10,000 | 0.206 | 110,000 | 0.202 |
| 07/05/2025 | 0.202 | 22,691.880 | 0 | 220,000 | 0.060 | ||||
| 06/05/2025 | 0.200 | 22,662.710 | 10,000 | 220,000 | 0.060 | 10,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |