58869 UB#HSI RP2708P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58869 UB#HSI RP2708P (R BEAR)

Nominal

0.055 -0.021 (-27.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.076	25,130.030	1,340,000	1,490,000	0.370	310,000	0.080	1,030,000	0.077
21/07/2025	0.084	24,994.140	590,000	770,000	0.190	220,000	0.084	370,000	0.085
18/07/2025	0.091	24,825.660	550,000	620,000	0.150	100,000	0.095	430,000	0.095
17/07/2025	0.106	24,498.950	0	290,000	0.070
16/07/2025	0.105	24,517.760	40,000	290,000	0.070	40,000	0.092
15/07/2025	0.106	24,590.120	110,000	330,000	0.080	30,000	0.120	80,000	0.114
14/07/2025	0.123	24,203.320	40,000	280,000	0.070			40,000	0.127
11/07/2025	0.124	24,139.570	120,000	240,000	0.060	60,000	0.118	30,000	0.114
10/07/2025	0.134	24,028.370	0	270,000	0.070
09/07/2025	0.140	23,892.320	230,000	270,000	0.070	200,000	0.134	30,000	0.140
08/07/2025	0.128	24,148.070	80,000	440,000	0.110	40,000	0.133	40,000	0.131
07/07/2025	0.142	23,887.830	260,000	440,000	0.110	100,000	0.145	160,000	0.142
04/07/2025	0.138	23,916.060	450,000	380,000	0.100	250,000	0.145	200,000	0.140
03/07/2025	0.131	24,069.940	0	430,000	0.110
02/07/2025	0.126	24,221.410	80,000	430,000	0.110	40,000	0.126	40,000	0.126
30/06/2025	0.132	24,072.280	220,000	430,000	0.110	220,000	0.125
27/06/2025	0.123	24,284.150	60,000	650,000	0.160	30,000	0.123	30,000	0.114
26/06/2025	0.121	24,325.400	0	650,000	0.160
25/06/2025	0.116	24,474.670	220,000	650,000	0.160			220,000	0.119
24/06/2025	0.130	24,177.070	0	430,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.