58853 HS#LIAUTRP2610A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58853 HS#LIAUTRP2610A (R BEAR)

Nominal

0.111 -0.001 (-0.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.112	86.400	0	5,000	0.010
17/10/2025	0.112	84.950	0	5,000	0.010
16/10/2025	0.105	88.300	0	5,000	0.010
15/10/2025	0.103	89.650	0	5,000	0.010
14/10/2025	0.108	86.700	0	5,000	0.010
13/10/2025	0.103	88.950	0	5,000	0.010
10/10/2025	0.097	92.150	0	5,000	0.010
09/10/2025	0.092	94.600	0	5,000	0.010
08/10/2025	0.091	95.500	0	5,000	0.010
06/10/2025	0.089	96.300	0	5,000	0.010
03/10/2025	0.083	99.600	0	5,000	0.010
02/10/2025	0.079	102.000	0	5,000	0.010
30/09/2025	0.081	101.400	360,000	5,000	0.010	360,000	0.082
29/09/2025	0.084	98.550	360,000	365,000	0.460			360,000	0.084
26/09/2025	0.082	100.100	0	5,000	0.010
25/09/2025	0.079	102.000	0	5,000	0.010
24/09/2025	0.085	98.750	0	5,000	0.010
23/09/2025	0.087	97.200	0	5,000	0.010
22/09/2025	0.084	99.550	100,000	5,000	0.010	100,000	0.084
19/09/2025	0.080	100.700	0	105,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.