Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.112 | 86.400 | 0 | 5,000 | 0.010 | ||||
17/10/2025 | 0.112 | 84.950 | 0 | 5,000 | 0.010 | ||||
16/10/2025 | 0.105 | 88.300 | 0 | 5,000 | 0.010 | ||||
15/10/2025 | 0.103 | 89.650 | 0 | 5,000 | 0.010 | ||||
14/10/2025 | 0.108 | 86.700 | 0 | 5,000 | 0.010 | ||||
13/10/2025 | 0.103 | 88.950 | 0 | 5,000 | 0.010 | ||||
10/10/2025 | 0.097 | 92.150 | 0 | 5,000 | 0.010 | ||||
09/10/2025 | 0.092 | 94.600 | 0 | 5,000 | 0.010 | ||||
08/10/2025 | 0.091 | 95.500 | 0 | 5,000 | 0.010 | ||||
06/10/2025 | 0.089 | 96.300 | 0 | 5,000 | 0.010 | ||||
03/10/2025 | 0.083 | 99.600 | 0 | 5,000 | 0.010 | ||||
02/10/2025 | 0.079 | 102.000 | 0 | 5,000 | 0.010 | ||||
30/09/2025 | 0.081 | 101.400 | 360,000 | 5,000 | 0.010 | 360,000 | 0.082 | ||
29/09/2025 | 0.084 | 98.550 | 360,000 | 365,000 | 0.460 | 360,000 | 0.084 | ||
26/09/2025 | 0.082 | 100.100 | 0 | 5,000 | 0.010 | ||||
25/09/2025 | 0.079 | 102.000 | 0 | 5,000 | 0.010 | ||||
24/09/2025 | 0.085 | 98.750 | 0 | 5,000 | 0.010 | ||||
23/09/2025 | 0.087 | 97.200 | 0 | 5,000 | 0.010 | ||||
22/09/2025 | 0.084 | 99.550 | 100,000 | 5,000 | 0.010 | 100,000 | 0.084 | ||
19/09/2025 | 0.080 | 100.700 | 0 | 105,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |