58850 HS#BYD RP2710E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58850 HS#BYD RP2710E (R BEAR)

Nominal

0.153 +0.007 (+4.795%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.146	412.000	475,000	1,125,000	1.410			275,000	0.159
04/06/2025	0.156	406.200	350,000	850,000	1.060	200,000	0.155	150,000	0.158
03/06/2025	0.166	400.600	1,500,000	900,000	1.130	425,000	0.167	600,000	0.181
02/06/2025	0.195	385.400	1,550,000	725,000	0.910	900,000	0.199
30/05/2025	0.184	392.800	800,000	1,625,000	2.030	575,000	0.184	175,000	0.186
29/05/2025	0.156	406.000	36,775,000	2,025,000	2.530	14,450,000	0.158	13,600,000	0.156
28/05/2025	0.154	407.000	59,400,000	2,875,000	3.590	26,025,000	0.150	27,300,000	0.149
27/05/2025	0.131	418.200	53,325,000	1,600,000	2.000	25,625,000	0.143	25,025,000	0.142
26/05/2025	0.121	425.200	81,075,000	2,200,000	2.750	36,625,000	0.105	34,525,000	0.105
23/05/2025	0.049	465.200	55,925,000	4,300,000	5.380	21,000,000	0.043	19,825,000	0.041
22/05/2025	0.068	456.200	32,250,000	5,475,000	6.840	11,800,000	0.053	12,875,000	0.050
21/05/2025	0.055	462.600	48,025,000	4,400,000	5.500	20,000,000	0.062	24,225,000	0.061
20/05/2025	0.089	444.600	700,000	175,000	0.220	325,000	0.090	350,000	0.095
19/05/2025	0.107	433.800	5,025,000	150,000	0.190	2,525,000	0.119	2,200,000	0.121
16/05/2025	0.106	434.200	800,000	475,000	0.590	100,000	0.118	350,000	0.125
15/05/2025	0.133	420.400	1,075,000	225,000	0.280	225,000	0.125	400,000	0.128
14/05/2025	0.146	414.600	3,725,000	50,000	0.060	1,825,000	0.163	1,825,000	0.164
13/05/2025	0.175	395.800	4,800,000	50,000	0.060	2,350,000	0.163	2,400,000	0.161
12/05/2025	0.140	415.600	0	0	0.000
09/05/2025	0.192	387.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.