58831 HS#HSI RP27119 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58831 HS#HSI RP27119 (R BEAR)

Nominal

0.017 -0.038 (-69.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.055	25,130.030	1,200,000	110,000	0.060	590,000	0.058	150,000	0.057
21/07/2025	0.071	24,994.140	5,930,000	550,000	0.280	1,720,000	0.073	2,270,000	0.069
18/07/2025	0.083	24,825.660	0	0	0.000
17/07/2025	0.115	24,498.950	0	0	0.000
16/07/2025	0.112	24,517.760	0	0	0.000
15/07/2025	0.112	24,590.120	0	0	0.000
14/07/2025	0.145	24,203.320	0	0	0.000
11/07/2025	0.152	24,139.570	0	0	0.000
10/07/2025	0.165	24,028.370	0	0	0.000
09/07/2025	0.174	23,892.320	0	0	0.000
08/07/2025	0.149	24,148.070	0	0	0.000
07/07/2025	0.177	23,887.830	0	0	0.000
04/07/2025	0.172	23,916.060	0	0	0.000
03/07/2025	0.157	24,069.940	0	0	0.000
02/07/2025	0.147	24,221.410	0	0	0.000
30/06/2025	0.158	24,072.280	0	0	0.000
27/06/2025	0.139	24,284.150	0	0	0.000
26/06/2025	0.134	24,325.400	3,420,000	0	0.000	1,710,000	0.131	1,710,000	0.133
25/06/2025	0.128	24,474.670	0	0	0.000
24/06/2025	0.155	24,177.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.