58824 HS#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58824 HS#HSI RC2710U (R BULL)

Nominal

0.159 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.159	25,617.420	630,000
29/08/2025	0.109	25,077.620	1,750,000	2,570,000	1.710	590,000	0.111	1,160,000	0.120
28/08/2025	0.098	24,998.820	0	2,000,000	1.330
27/08/2025	0.116	25,201.760	0	2,000,000	1.330
26/08/2025	0.150	25,524.920	2,000,000	2,000,000	1.330	1,000,000	0.177	1,000,000	0.175
25/08/2025	0.180	25,829.910	90,000	2,000,000	1.330	90,000	0.182
22/08/2025	0.129	25,339.140	90,000	2,090,000	1.390			90,000	0.130
21/08/2025	0.109	25,104.610	0	2,000,000	1.330
20/08/2025	0.116	25,165.940	130,000	2,000,000	1.330	130,000	0.099
19/08/2025	0.112	25,122.900	0	2,130,000	1.420
18/08/2025	0.120	25,176.850	130,000	2,130,000	1.420			130,000	0.120
15/08/2025	0.122	25,270.070	0	2,000,000	1.330
14/08/2025	0.148	25,519.320	0	2,000,000	1.330
13/08/2025	0.153	25,613.670	300,000	2,000,000	1.330	300,000	0.118
12/08/2025	0.093	24,969.680	50,000	2,300,000	1.530	40,000	0.086	10,000	0.087
11/08/2025	0.083	24,906.810	0	2,330,000	1.550
08/08/2025	0.080	24,858.820	320,000	2,330,000	1.550	10,000	0.085	310,000	0.084
07/08/2025	0.102	25,081.630	220,000	2,030,000	1.350	110,000	0.101	110,000	0.092
06/08/2025	0.087	24,910.630	640,000	2,030,000	1.350	620,000	0.088	20,000	0.077
05/08/2025	0.081	24,902.530	170,000	2,630,000	1.750	170,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.