Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58823 HS#HSI RP27118 (R BEAR)
Nominal 
0.052 +0.003 (+6.122%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.049 | 24,517.760 | 47,040,000 | 1,750,000 | 0.880 | 12,450,000 | 0.033 | 12,600,000 | 0.034 |
| 15/07/2025 | 0.046 | 24,590.120 | 100,000 | 1,600,000 | 0.800 | 50,000 | 0.088 | 50,000 | 0.065 |
| 14/07/2025 | 0.079 | 24,203.320 | 930,000 | 1,600,000 | 0.800 | 250,000 | 0.090 | 600,000 | 0.087 |
| 11/07/2025 | 0.085 | 24,139.570 | 700,000 | 1,250,000 | 0.630 | 350,000 | 0.078 | 350,000 | 0.066 |
| 10/07/2025 | 0.100 | 24,028.370 | 200,000 | 1,250,000 | 0.630 | 200,000 | 0.106 | ||
| 09/07/2025 | 0.114 | 23,892.320 | 1,420,000 | 1,050,000 | 0.530 | 520,000 | 0.114 | 900,000 | 0.112 |
| 08/07/2025 | 0.086 | 24,148.070 | 420,000 | 670,000 | 0.340 | 420,000 | 0.102 | ||
| 07/07/2025 | 0.117 | 23,887.830 | 270,000 | 250,000 | 0.130 | 10,000 | 0.119 | 260,000 | 0.119 |
| 04/07/2025 | 0.110 | 23,916.060 | 790,000 | 0 | 0.000 | 720,000 | 0.125 | 70,000 | 0.099 |
| 03/07/2025 | 0.097 | 24,069.940 | 1,190,000 | 650,000 | 0.330 | 270,000 | 0.097 | 920,000 | 0.101 |
| 02/07/2025 | 0.085 | 24,221.410 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.080 |
| 30/06/2025 | 0.097 | 24,072.280 | 540,000 | 0 | 0.000 | 270,000 | 0.082 | 270,000 | 0.080 |
| 27/06/2025 | 0.079 | 24,284.150 | 760,000 | 0 | 0.000 | 480,000 | 0.071 | 280,000 | 0.065 |
| 26/06/2025 | 0.074 | 24,325.400 | 16,470,000 | 200,000 | 0.100 | 8,160,000 | 0.072 | 4,800,000 | 0.071 |
| 25/06/2025 | 0.059 | 24,474.670 | 0 | 3,560,000 | 1.780 | ||||
| 24/06/2025 | 0.088 | 24,177.070 | 3,710,000 | 3,560,000 | 1.780 | 3,560,000 | 0.095 | ||
| 23/06/2025 | 0.136 | 23,689.130 | 400,000 | 0 | 0.000 | 400,000 | 0.170 | ||
| 20/06/2025 | 0.159 | 23,530.480 | 400,000 | 400,000 | 0.200 | 400,000 | 0.162 | ||
| 19/06/2025 | 0.181 | 23,237.740 | 1,700,000 | 0 | 0.000 | 1,100,000 | 0.153 | 600,000 | 0.141 |
| 18/06/2025 | 0.136 | 23,710.690 | 1,630,000 | 500,000 | 0.250 | 1,130,000 | 0.129 | 500,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |