Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58812 HS#HSI RP27114 (R BEAR)
Nominal 
0.039 -0.031 (-44.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.070 | 24,498.950 | 0 | 1,460,000 | 0.730 | ||||
| 16/07/2025 | 0.068 | 24,517.760 | 1,480,000 | 1,460,000 | 0.730 | 740,000 | 0.049 | 660,000 | 0.042 |
| 15/07/2025 | 0.064 | 24,590.120 | 1,190,000 | 1,540,000 | 0.770 | 470,000 | 0.094 | 440,000 | 0.095 |
| 14/07/2025 | 0.098 | 24,203.320 | 0 | 1,570,000 | 0.790 | ||||
| 11/07/2025 | 0.103 | 24,139.570 | 640,000 | 1,570,000 | 0.790 | 150,000 | 0.073 | 160,000 | 0.081 |
| 10/07/2025 | 0.116 | 24,028.370 | 720,000 | 1,560,000 | 0.780 | 430,000 | 0.118 | 200,000 | 0.120 |
| 09/07/2025 | 0.130 | 23,892.320 | 0 | 1,790,000 | 0.900 | ||||
| 08/07/2025 | 0.104 | 24,148.070 | 600,000 | 1,790,000 | 0.900 | 300,000 | 0.122 | 300,000 | 0.119 |
| 07/07/2025 | 0.133 | 23,887.830 | 0 | 1,790,000 | 0.900 | ||||
| 04/07/2025 | 0.128 | 23,916.060 | 0 | 1,790,000 | 0.900 | ||||
| 03/07/2025 | 0.113 | 24,069.940 | 20,000 | 1,790,000 | 0.900 | 10,000 | 0.113 | 10,000 | 0.114 |
| 02/07/2025 | 0.102 | 24,221.410 | 540,000 | 1,790,000 | 0.900 | 270,000 | 0.100 | 270,000 | 0.102 |
| 30/06/2025 | 0.114 | 24,072.280 | 3,000,000 | 1,790,000 | 0.900 | 1,560,000 | 0.106 | 1,170,000 | 0.107 |
| 27/06/2025 | 0.096 | 24,284.150 | 4,260,000 | 2,180,000 | 1.090 | 2,110,000 | 0.080 | 310,000 | 0.080 |
| 26/06/2025 | 0.092 | 24,325.400 | 5,290,000 | 3,980,000 | 1.990 | 1,510,000 | 0.087 | 2,020,000 | 0.090 |
| 25/06/2025 | 0.077 | 24,474.670 | 160,000 | 3,470,000 | 1.740 | 160,000 | 0.085 | ||
| 24/06/2025 | 0.107 | 24,177.070 | 4,710,000 | 3,310,000 | 1.660 | 700,000 | 0.107 | 4,010,000 | 0.108 |
| 23/06/2025 | 0.153 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.177 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.198 | 23,237.740 | 100,000 | 0 | 0.000 | 100,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |