58812 HS#HSI RP27114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58812 HS#HSI RP27114 (R BEAR)

Nominal

0.181 -0.036 (-16.590%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.217	23,157.970	0	1,210,000	0.610
30/05/2025	0.206	23,289.770	0	1,210,000	0.610
29/05/2025	0.172	23,573.380	0	1,210,000	0.610
28/05/2025	0.206	23,258.310	0	1,210,000	0.610
27/05/2025	0.195	23,381.990	0	1,210,000	0.610
26/05/2025	0.207	23,282.330	50,000	1,210,000	0.610	50,000	0.204
23/05/2025	0.175	23,601.260	0	1,260,000	0.630
22/05/2025	0.177	23,544.310	0	1,260,000	0.630
21/05/2025	0.150	23,827.780	50,000	1,260,000	0.630			50,000	0.150
20/05/2025	0.163	23,681.480	0	1,210,000	0.610
19/05/2025	0.195	23,332.720	0	1,210,000	0.610
16/05/2025	0.189	23,345.050	0	1,210,000	0.610
15/05/2025	0.189	23,453.160	0	1,210,000	0.610
14/05/2025	0.172	23,640.650	0	1,210,000	0.610
13/05/2025	0.224	23,108.270	0	1,210,000	0.610
12/05/2025	0.176	23,549.460	0	1,210,000	0.610
09/05/2025	0.249	22,867.740	0	1,210,000	0.610
08/05/2025	0.260	22,775.920	0	1,210,000	0.610
07/05/2025	0.260	22,691.880	0	1,210,000	0.610
06/05/2025	0.260	22,662.710	0	1,210,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.