Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58812 SG#HSI RP2802X (R BEAR)
Nominal 
0.135 -0.021 (-13.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.156 | 25,006.160 | 0 | 2,180,000 | 0.727 | ||||
| 27/05/2026 | 0.133 | 25,328.230 | 5,200,000 | 2,180,000 | 0.727 | 3,060,000 | 0.113 | 50,000 | 0.106 |
| 26/05/2026 | 0.102 | 25,599.450 | 7,580,000 | 5,190,000 | 1.730 | 1,650,000 | 0.096 | 2,890,000 | 0.094 |
| 22/05/2026 | 0.099 | 25,606.030 | 15,510,000 | 3,950,000 | 1.317 | 2,110,000 | 0.105 | 5,710,000 | 0.099 |
| 21/05/2026 | 0.124 | 25,386.520 | 1,380,000 | 350,000 | 0.117 | 790,000 | 0.106 | 590,000 | 0.102 |
| 20/05/2026 | 0.100 | 25,651.120 | 3,450,000 | 550,000 | 0.183 | 1,650,000 | 0.099 | 1,800,000 | 0.101 |
| 19/05/2026 | 0.085 | 25,797.850 | 1,520,000 | 400,000 | 0.133 | 560,000 | 0.088 | 960,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |