58803 HS#HSI RP27113 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58803 HS#HSI RP27113 (R BEAR)

Nominal

0.146 -0.038 (-20.652%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.184	23,157.970	1,190,000	2,160,000	1.080	1,060,000	0.227	70,000	0.190
30/05/2025	0.171	23,289.770	200,000	3,150,000	1.580	200,000	0.174
29/05/2025	0.136	23,573.380	0	3,350,000	1.680
28/05/2025	0.171	23,258.310	0	3,350,000	1.680
27/05/2025	0.159	23,381.990	270,000	3,350,000	1.680			140,000	0.174
26/05/2025	0.173	23,282.330	0	3,210,000	1.610
23/05/2025	0.139	23,601.260	3,600,000	3,210,000	1.610	1,800,000	0.129	1,800,000	0.126
22/05/2025	0.145	23,544.310	1,700,000	3,210,000	1.610	1,100,000	0.137	300,000	0.121
21/05/2025	0.115	23,827.780	0	4,010,000	2.010
20/05/2025	0.128	23,681.480	0	4,010,000	2.010
19/05/2025	0.161	23,332.720	0	4,010,000	2.010
16/05/2025	0.155	23,345.050	0	4,010,000	2.010
15/05/2025	0.154	23,453.160	270,000	4,010,000	2.010	270,000	0.141
14/05/2025	0.136	23,640.650	270,000	4,280,000	2.140			130,000	0.160
13/05/2025	0.189	23,108.270	0	4,150,000	2.080
12/05/2025	0.141	23,549.460	400,000	4,150,000	2.080	200,000	0.143	200,000	0.139
09/05/2025	0.215	22,867.740	0	4,150,000	2.080
08/05/2025	0.223	22,775.920	0	4,150,000	2.080
07/05/2025	0.224	22,691.880	0	4,150,000	2.080
06/05/2025	0.224	22,662.710	0	4,150,000	2.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.