58786 BP#HSI RC2811Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58786 BP#HSI RC2811Y (R BULL)

Nominal

0.224 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.224	26,585.060	0	550,000	0.367
20/01/2026	0.222	26,487.510	0	550,000	0.367
19/01/2026	0.228	26,563.900	300,000	550,000	0.367			300,000	0.229
16/01/2026	0.250	26,844.960	0	250,000	0.167
15/01/2026	0.260	26,923.620	20,000	250,000	0.167	20,000	0.260
14/01/2026	0.260	26,999.810	0	270,000	0.180
13/01/2026	0.248	26,848.470	300,000	270,000	0.180	300,000	0.265
12/01/2026	0.224	26,608.480	0	570,000	0.380
09/01/2026	0.188	26,231.790	0	570,000	0.380
08/01/2026	0.184	26,149.310	120,000	570,000	0.380	60,000	0.182	60,000	0.178
07/01/2026	0.214	26,458.950	300,000	570,000	0.380			300,000	0.224
06/01/2026	0.236	26,710.450	600,000	270,000	0.180	600,000	0.240
05/01/2026	0.201	26,347.240	0	870,000	0.580
02/01/2026	0.201	26,338.470	40,000	870,000	0.580	40,000	0.154
31/12/2025	0.134	25,630.540	120,000	910,000	0.607	40,000	0.134	80,000	0.146
30/12/2025	0.157	25,854.600	0	870,000	0.580
29/12/2025	0.143	25,635.230	0	870,000	0.580
24/12/2025	0.159	25,818.930	0	870,000	0.580
23/12/2025	0.156	25,774.140	0	870,000	0.580
22/12/2025	0.158	25,801.770	400,000	870,000	0.580	200,000	0.155	200,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.