58773 UB#XIAMIRC2601E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58773 UB#XIAMIRC2601E (R BULL)

Nominal

0.051 +0.007 (+15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.044	53.650	39,900,000	67,200,000	56.000	10,360,000	0.041	12,760,000	0.042
04/09/2025	0.043	53.450	54,400,000	64,800,000	54.000	18,520,000	0.045	20,360,000	0.046
03/09/2025	0.055	54.700	56,060,000	62,960,000	52.470	7,160,000	0.058	17,620,000	0.065
02/09/2025	0.068	55.850	64,040,000	52,500,000	43.750	23,980,000	0.050	15,720,000	0.054
01/09/2025	0.048	54.000	27,840,000	60,760,000	50.630	3,080,000	0.048	2,960,000	0.048
29/08/2025	0.039	52.850	68,640,000	60,880,000	50.730	22,000,000	0.040	30,240,000	0.038
28/08/2025	0.040	53.100	62,660,000	52,640,000	43.870	21,160,000	0.038	20,620,000	0.036
27/08/2025	0.040	53.200	65,780,000	53,180,000	44.320	29,080,000	0.046	26,460,000	0.044
26/08/2025	0.043	53.500	29,980,000	55,800,000	46.500	11,300,000	0.044	9,380,000	0.044
25/08/2025	0.043	53.500	42,760,000	57,720,000	48.100	16,200,000	0.042	3,760,000	0.040
22/08/2025	0.032	52.550	31,640,000	70,160,000	58.470	6,820,000	0.031	3,280,000	0.032
21/08/2025	0.021	51.350	52,460,000	73,700,000	61.420	6,140,000	0.024	22,980,000	0.027
20/08/2025	0.034	52.550	61,140,000	56,860,000	47.380	13,160,000	0.033	19,160,000	0.029
19/08/2025	0.032	52.400	38,400,000	50,860,000	42.380	8,580,000	0.035	14,760,000	0.035
18/08/2025	0.041	53.050	31,960,000	44,680,000	37.230	12,600,000	0.041	10,540,000	0.041
15/08/2025	0.037	52.850	30,080,000	46,740,000	38.950	11,080,000	0.034	10,680,000	0.033
14/08/2025	0.039	53.200	45,180,000	47,140,000	39.280	13,420,000	0.041	14,880,000	0.041
13/08/2025	0.040	53.250	44,320,000	45,680,000	38.070	8,680,000	0.038	17,160,000	0.032
12/08/2025	0.026	51.700	26,560,000	37,200,000	31.000	11,960,000	0.011	5,060,000	0.020
11/08/2025	0.016	50.800	29,540,000	44,100,000	36.750	4,080,000	0.016	19,480,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.