Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58771 JP#TENCTRP2811L (R BEAR)
Nominal 
0.078 -0.008 (-9.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.086 | 425.000 | 1,735,000 | 785,000 | 0.785 | 300,000 | 0.090 | 1,020,000 | 0.083 |
| 27/05/2026 | 0.070 | 434.400 | 1,305,000 | 65,000 | 0.065 | 620,000 | 0.070 | 575,000 | 0.069 |
| 26/05/2026 | 0.062 | 439.000 | 830,000 | 110,000 | 0.110 | 605,000 | 0.067 | 210,000 | 0.064 |
| 22/05/2026 | 0.058 | 441.400 | 200,000 | 505,000 | 0.505 | 100,000 | 0.060 | ||
| 21/05/2026 | 0.061 | 439.000 | 1,300,000 | 405,000 | 0.405 | 300,000 | 0.060 | 185,000 | 0.056 |
| 20/05/2026 | 0.036 | 455.200 | 1,840,000 | 520,000 | 0.520 | 985,000 | 0.037 | 580,000 | 0.035 |
| 19/05/2026 | 0.029 | 460.000 | 6,505,000 | 925,000 | 0.925 | 1,490,000 | 0.030 | 2,415,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |