Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58767 SG#XIAMIRP2812H (R BEAR)
Nominal 
0.128 -0.003 (-2.290%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.131 | 57.950 | 0 | 8,700,000 | 7.250 | ||||
| 21/07/2025 | 0.131 | 57.750 | 0 | 8,700,000 | 7.250 | ||||
| 18/07/2025 | 0.138 | 57.000 | 3,366,000 | 8,700,000 | 7.250 | 3,312,000 | 0.143 | ||
| 17/07/2025 | 0.142 | 56.150 | 4,086,000 | 12,012,000 | 10.010 | 948,000 | 0.140 | 3,138,000 | 0.138 |
| 16/07/2025 | 0.132 | 57.300 | 1,804,000 | 9,822,000 | 8.185 | 1,362,000 | 0.128 | 414,000 | 0.131 |
| 15/07/2025 | 0.133 | 57.650 | 552,000 | 10,770,000 | 8.975 | 476,000 | 0.138 | ||
| 14/07/2025 | 0.134 | 57.300 | 1,670,000 | 10,294,000 | 8.578 | 1,670,000 | 0.138 | ||
| 11/07/2025 | 0.134 | 57.350 | 2,700,000 | 8,624,000 | 7.187 | 2,666,000 | 0.132 | ||
| 10/07/2025 | 0.137 | 56.900 | 278,000 | 11,290,000 | 9.408 | 260,000 | 0.133 | ||
| 09/07/2025 | 0.135 | 57.400 | 20,000 | 11,550,000 | 9.625 | ||||
| 08/07/2025 | 0.127 | 58.650 | 3,552,000 | 11,550,000 | 9.625 | 1,206,000 | 0.130 | 2,346,000 | 0.128 |
| 07/07/2025 | 0.140 | 57.300 | 1,764,000 | 10,410,000 | 8.675 | 1,744,000 | 0.145 | ||
| 04/07/2025 | 0.137 | 57.500 | 1,244,000 | 8,666,000 | 7.222 | 1,164,000 | 0.135 | 10,000 | 0.137 |
| 03/07/2025 | 0.132 | 58.100 | 1,130,000 | 9,820,000 | 8.183 | 1,122,000 | 0.130 | ||
| 02/07/2025 | 0.118 | 60.150 | 48,000 | 8,698,000 | 7.248 | 8,000 | 0.119 | 12,000 | 0.118 |
| 30/06/2025 | 0.119 | 59.950 | 3,684,000 | 8,694,000 | 7.245 | 3,144,000 | 0.129 | 382,000 | 0.132 |
| 27/06/2025 | 0.126 | 58.950 | 5,962,000 | 11,456,000 | 9.547 | 382,000 | 0.121 | 5,316,000 | 0.123 |
| 26/06/2025 | 0.142 | 56.900 | 0 | 6,522,000 | 5.435 | ||||
| 25/06/2025 | 0.142 | 56.650 | 220,000 | 6,522,000 | 5.435 | 192,000 | 0.142 | 20,000 | 0.141 |
| 24/06/2025 | 0.142 | 56.900 | 4,020,000 | 6,694,000 | 5.578 | 20,000 | 0.145 | 4,000,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |