58767 SG#XIAMIRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58767 SG#XIAMIRP2812H (R BEAR)

Nominal

0.220 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.220	47.140	10,000	856,000	0.713	10,000	0.220
17/10/2025	0.228	45.960	4,000	866,000	0.722	4,000	0.222
16/10/2025	0.215	47.700	36,000	870,000	0.725	32,000	0.206
15/10/2025	0.201	49.480	0	902,000	0.752
14/10/2025	0.203	48.620	76,000	902,000	0.752			58,000	0.201
13/10/2025	0.202	49.080	24,000	844,000	0.703	20,000	0.207	4,000	0.202
10/10/2025	0.174	52.050	98,000	860,000	0.717	98,000	0.174
09/10/2025	0.163	53.350	0	958,000	0.798
08/10/2025	0.158	53.850	0	958,000	0.798
06/10/2025	0.158	53.850	0	958,000	0.798
03/10/2025	0.152	55.000	2,892,000	958,000	0.798	2,892,000	0.150
02/10/2025	0.142	55.800	1,504,000	3,850,000	3.208			1,494,000	0.141
30/09/2025	0.159	54.000	6,798,000	2,356,000	1.963	5,860,000	0.159
29/09/2025	0.164	53.550	1,788,000	8,216,000	6.847	1,620,000	0.154
26/09/2025	0.151	54.650	1,312,000	9,836,000	8.197
25/09/2025	0.117	59.450	4,354,000	9,836,000	8.197			3,082,000	0.118
24/09/2025	0.136	56.900	0	6,754,000	5.628
23/09/2025	0.150	55.450	1,512,000	6,754,000	5.628			1,454,000	0.145
22/09/2025	0.145	56.100	3,822,000	5,300,000	4.417			3,794,000	0.146
19/09/2025	0.140	56.700	0	1,506,000	1.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.