Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58766 JP#TENCTRC2612K (R BULL)
Nominal 
0.107 +0.012 (+12.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0.095 | 425.000 | 5,605,000 | 2,645,000 | 2.645 | 555,000 | 0.096 | 1,625,000 | 0.091 |
| 27/05/2026 | 0.119 | 434.400 | 3,505,000 | 1,575,000 | 1.575 | 1,065,000 | 0.120 | 790,000 | 0.124 |
| 26/05/2026 | 0.129 | 439.000 | 5,375,000 | 1,850,000 | 1.850 | 1,620,000 | 0.127 | 3,070,000 | 0.125 |
| 22/05/2026 | 0.134 | 441.400 | 670,000 | 400,000 | 0.400 | 335,000 | 0.136 | 315,000 | 0.134 |
| 21/05/2026 | 0.129 | 439.000 | 440,000 | 420,000 | 0.420 | 420,000 | 0.131 | ||
| 20/05/2026 | 0.164 | 455.200 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.174 | 460.000 | 10,000 | 0 | 0.000 | 5,000 | 0.154 | 5,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |