58760 JP#XIAMIRC2506G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58760 JP#XIAMIRC2506G (R BULL)

Nominal

0.560 -0.010 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.570	54.250	0	9,200,000	11.500
04/06/2025	0.570	53.450	260,000	9,200,000	11.500	10,000	0.560
03/06/2025	0.550	53.200	480,000	9,210,000	11.513
02/06/2025	0.520	51.600	8,490,000	9,210,000	11.513	1,000,000	0.490
30/05/2025	0.520	50.950	0	10,210,000	12.762
29/05/2025	0.530	51.700	20,000	10,210,000	12.762	20,000	0.530
28/05/2025	0.520	51.750	0	10,230,000	12.788
27/05/2025	0.520	51.550	0	10,230,000	12.788
26/05/2025	0.520	51.300	20,000	10,230,000	12.788	20,000	0.520
23/05/2025	0.550	53.000	10,000	10,250,000	12.812	10,000	0.550
22/05/2025	0.560	53.200	20,000	10,260,000	12.825	20,000	0.560
21/05/2025	0.580	54.450	0	10,280,000	12.850
20/05/2025	0.580	54.800	30,000	10,280,000	12.850
19/05/2025	0.540	52.350	20,000	10,280,000	12.850	20,000	0.485
16/05/2025	0.510	51.000	0	10,300,000	12.875
15/05/2025	0.500	50.150	20,000	10,300,000	12.875
14/05/2025	0.500	50.400	0	10,300,000	12.875
13/05/2025	0.465	48.650	10,000	10,300,000	12.875
12/05/2025	0.500	50.600	30,000	10,300,000	12.875
09/05/2025	0.520	51.350	0	10,300,000	12.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.