58760 JP#HSI RP29039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58760 JP#HSI RP29039 (R BEAR)

Nominal

0.164 -0.018 (-9.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.182	25,006.160	100,000	0	0.000	100,000	0.182
27/05/2026	0.155	25,328.230	940,000	100,000	0.050	640,000	0.139	300,000	0.132
26/05/2026	0.127	25,599.450	2,080,000	440,000	0.220	950,000	0.129	1,060,000	0.126
22/05/2026	0.127	25,606.030	830,000	330,000	0.165	300,000	0.128	530,000	0.124
21/05/2026	0.147	25,386.520	820,000	100,000	0.050	440,000	0.127	340,000	0.116
20/05/2026	0.125	25,651.120	810,000	200,000	0.100	290,000	0.132	490,000	0.127
19/05/2026	0.111	25,797.850	20,000	0	0.000	10,000	0.117	10,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.