58758 SG#BYD RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58758 SG#BYD RP2812I (R BEAR)

Nominal

0.179 +0.009 (+5.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.170	412.000	1,300,000	1,500,000	1.500	250,000	0.173	1,050,000	0.190
04/06/2025	0.182	406.200	3,725,000	700,000	0.700	2,575,000	0.177	1,100,000	0.182
03/06/2025	0.189	400.600	3,175,000	2,175,000	2.175	1,550,000	0.199	1,525,000	0.191
02/06/2025	0.217	385.400	2,425,000	2,200,000	2.200	1,300,000	0.222	225,000	0.217
30/05/2025	0.204	392.800	600,000	3,275,000	3.275			275,000	0.205
29/05/2025	0.179	406.000	1,225,000	3,000,000	3.000	1,025,000	0.181
28/05/2025	0.180	407.000	4,600,000	4,025,000	4.025			1,700,000	0.171
27/05/2025	0.158	418.200	9,625,000	2,325,000	2.325	6,100,000	0.163	225,000	0.178
26/05/2025	0.148	425.200	9,175,000	8,200,000	8.200	1,150,000	0.130	2,050,000	0.125
23/05/2025	0.086	465.200	54,925,000	7,300,000	7.300	22,325,000	0.081	25,450,000	0.079
22/05/2025	0.103	456.200	71,325,000	4,175,000	4.175	32,575,000	0.090	34,650,000	0.090
21/05/2025	0.092	462.600	2,225,000	2,100,000	2.100	50,000	0.098	2,075,000	0.097
20/05/2025	0.121	444.600	50,000	75,000	0.075			50,000	0.124
19/05/2025	0.142	433.800	0	25,000	0.025
16/05/2025	0.142	434.200	0	25,000	0.025
15/05/2025	0.167	420.400	0	25,000	0.025
14/05/2025	0.179	414.600	0	25,000	0.025
13/05/2025	0.202	395.800	0	25,000	0.025
12/05/2025	0.175	415.600	0	25,000	0.025
09/05/2025	0.223	387.000	0	25,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.