58755 SG#HSI RP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58755 SG#HSI RP2712M (R BEAR)

Nominal

0.345 +0.055 (+18.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.290	25,888.510	0	120,000	0.060
15/10/2025	0.290	25,910.600	120,000	120,000	0.060			120,000	0.295
14/10/2025	0.330	25,441.350	10,000	0	0.000	10,000	0.320
13/10/2025	0.295	25,889.480	220,000	10,000	0.005	220,000	0.291
10/10/2025	0.243	26,290.320	460,000	230,000	0.115	460,000	0.237
09/10/2025	0.201	26,752.590	590,000	690,000	0.345	310,000	0.205	280,000	0.193
08/10/2025	0.193	26,829.460	510,000	720,000	0.360	490,000	0.213	20,000	0.203
06/10/2025	0.179	26,957.770	160,000	1,190,000	0.595	130,000	0.182	30,000	0.177
03/10/2025	0.164	27,140.920	1,720,000	1,290,000	0.645	1,670,000	0.164	50,000	0.173
02/10/2025	0.143	27,287.120	2,400,000	2,910,000	1.455	300,000	0.152	2,100,000	0.150
30/09/2025	0.185	26,855.560	260,000	1,110,000	0.555	50,000	0.209	200,000	0.193
29/09/2025	0.210	26,622.880	400,000	960,000	0.480			400,000	0.228
26/09/2025	0.260	26,128.200	990,000	560,000	0.280	990,000	0.259
25/09/2025	0.224	26,484.680	80,000	1,550,000	0.775			80,000	0.224
24/09/2025	0.218	26,518.650	780,000	1,470,000	0.735			780,000	0.231
23/09/2025	0.255	26,159.120	390,000	690,000	0.345	390,000	0.250
22/09/2025	0.239	26,344.140	580,000	1,080,000	0.540	560,000	0.242	20,000	0.240
19/09/2025	0.221	26,545.100	320,000	1,620,000	0.810	190,000	0.224	130,000	0.221
18/09/2025	0.222	26,544.850	3,440,000	1,680,000	0.840	1,560,000	0.201	1,810,000	0.198
17/09/2025	0.189	26,908.390	980,000	1,430,000	0.715			980,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.