Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58739 SG#HSI RP2704L (R BEAR)
Nominal 
0.019 -0.028 (-59.574%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.047 | 24,498.950 | 361,510,000 | 29,820,000 | 14.910 | 54,590,000 | 0.045 | 10,470,000 | 0.044 |
| 16/07/2025 | 0.044 | 24,517.760 | 454,290,000 | 73,940,000 | 36.970 | 63,200,000 | 0.029 | 109,090,000 | 0.034 |
| 15/07/2025 | 0.040 | 24,590.120 | 157,100,000 | 28,050,000 | 14.025 | 24,200,000 | 0.057 | 34,790,000 | 0.053 |
| 14/07/2025 | 0.075 | 24,203.320 | 26,600,000 | 17,460,000 | 8.730 | 5,750,000 | 0.080 | 2,980,000 | 0.080 |
| 11/07/2025 | 0.081 | 24,139.570 | 3,967,060,000 | 20,230,000 | 10.115 | 1,892,190,000 | 0.060 | 1,910,960,000 | 0.060 |
| 10/07/2025 | 0.096 | 24,028.370 | 2,220,000 | 1,460,000 | 0.730 | 1,150,000 | 0.111 | 970,000 | 0.103 |
| 09/07/2025 | 0.111 | 23,892.320 | 3,230,000 | 1,640,000 | 0.820 | 1,680,000 | 0.104 | 1,550,000 | 0.108 |
| 08/07/2025 | 0.083 | 24,148.070 | 10,210,000 | 1,770,000 | 0.885 | 3,390,000 | 0.092 | 3,870,000 | 0.096 |
| 07/07/2025 | 0.114 | 23,887.830 | 6,530,000 | 1,290,000 | 0.645 | 3,240,000 | 0.117 | 2,030,000 | 0.114 |
| 04/07/2025 | 0.106 | 23,916.060 | 37,850,000 | 2,500,000 | 1.250 | 9,830,000 | 0.110 | 1,870,000 | 0.108 |
| 03/07/2025 | 0.091 | 24,069.940 | 37,650,000 | 10,460,000 | 5.230 | 5,620,000 | 0.092 | 810,000 | 0.095 |
| 02/07/2025 | 0.080 | 24,221.410 | 58,960,000 | 15,270,000 | 7.635 | 5,570,000 | 0.081 | 10,570,000 | 0.077 |
| 30/06/2025 | 0.093 | 24,072.280 | 46,680,000 | 10,270,000 | 5.135 | 4,760,000 | 0.082 | 2,720,000 | 0.081 |
| 27/06/2025 | 0.076 | 24,284.150 | 53,120,000 | 12,310,000 | 6.155 | 6,730,000 | 0.064 | 5,140,000 | 0.063 |
| 26/06/2025 | 0.069 | 24,325.400 | 74,590,000 | 13,900,000 | 6.950 | 6,100,000 | 0.073 | 9,290,000 | 0.069 |
| 25/06/2025 | 0.055 | 24,474.670 | 92,190,000 | 10,710,000 | 5.355 | 19,300,000 | 0.060 | 24,190,000 | 0.059 |
| 24/06/2025 | 0.083 | 24,177.070 | 17,410,000 | 5,820,000 | 2.910 | 4,000,000 | 0.086 | 9,010,000 | 0.086 |
| 23/06/2025 | 0.133 | 23,689.130 | 1,010,000 | 810,000 | 0.405 | 500,000 | 0.154 | 510,000 | 0.172 |
| 20/06/2025 | 0.156 | 23,530.480 | 0 | 800,000 | 0.400 | ||||
| 19/06/2025 | 0.176 | 23,237.740 | 1,030,000 | 800,000 | 0.400 | 660,000 | 0.165 | 370,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |