58737 SG#HSI RP2704K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58737 SG#HSI RP2704K (R BEAR)

Nominal

0.146 -0.037 (-20.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.183	23,157.970	630,000	550,000	0.275	350,000	0.204	280,000	0.199
30/05/2025	0.172	23,289.770	100,000	620,000	0.310	100,000	0.175
29/05/2025	0.139	23,573.380	180,000	720,000	0.360	80,000	0.174	100,000	0.155
28/05/2025	0.175	23,258.310	320,000	700,000	0.350	200,000	0.172	120,000	0.155
27/05/2025	0.159	23,381.990	400,000	780,000	0.390	260,000	0.165	140,000	0.167
26/05/2025	0.174	23,282.330	1,200,000	900,000	0.450	920,000	0.172	280,000	0.160
23/05/2025	0.144	23,601.260	250,000	1,540,000	0.770	180,000	0.147	70,000	0.142
22/05/2025	0.148	23,544.310	940,000	1,650,000	0.825	110,000	0.143	830,000	0.133
21/05/2025	0.118	23,827.780	400,000	930,000	0.465	150,000	0.124	250,000	0.114
20/05/2025	0.132	23,681.480	270,000	830,000	0.415	50,000	0.133	220,000	0.140
19/05/2025	0.169	23,332.720	250,000	660,000	0.330	50,000	0.170	200,000	0.175
16/05/2025	0.162	23,345.050	320,000	510,000	0.255	210,000	0.168	110,000	0.173
15/05/2025	0.159	23,453.160	0	610,000	0.305
14/05/2025	0.144	23,640.650	650,000	610,000	0.305	50,000	0.150	600,000	0.172
13/05/2025	0.199	23,108.270	60,000	60,000	0.030			60,000	0.198
12/05/2025	0.149	23,549.460	90,000	0	0.000	90,000	0.184
09/05/2025	0.223	22,867.740	0	90,000	0.045
08/05/2025	0.227	22,775.920	110,000	90,000	0.045	110,000	0.211
07/05/2025	0.232	22,691.880	110,000	200,000	0.100			110,000	0.205
06/05/2025	0.236	22,662.710	40,000	90,000	0.045			40,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.