Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58720 MS#HSI RC2808V (R BULL)
Nominal 
0.082 +0.022 (+36.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.060 | 25,530.510 | 10,000 | 750,000 | 0.377 | 10,000 | 0.059 | ||
| 10/12/2025 | 0.058 | 25,540.780 | 150,000 | 760,000 | 0.382 | 80,000 | 0.055 | 70,000 | 0.051 |
| 09/12/2025 | 0.054 | 25,434.230 | 90,000 | 770,000 | 0.387 | 10,000 | 0.055 | 80,000 | 0.055 |
| 08/12/2025 | 0.072 | 25,765.360 | 740,000 | 700,000 | 0.352 | 490,000 | 0.081 | 250,000 | 0.072 |
| 05/12/2025 | 0.087 | 26,085.080 | 530,000 | 940,000 | 0.472 | 30,000 | 0.077 | 500,000 | 0.088 |
| 04/12/2025 | 0.078 | 25,935.900 | 0 | 470,000 | 0.236 | ||||
| 03/12/2025 | 0.069 | 25,760.730 | 20,000 | 470,000 | 0.236 | 10,000 | 0.069 | 10,000 | 0.072 |
| 02/12/2025 | 0.084 | 26,095.050 | 20,000 | 470,000 | 0.236 | 20,000 | 0.090 | ||
| 01/12/2025 | 0.079 | 26,033.260 | 0 | 490,000 | 0.246 | ||||
| 28/11/2025 | 0.075 | 25,858.890 | 0 | 490,000 | 0.246 | ||||
| 27/11/2025 | 0.076 | 25,945.930 | 0 | 490,000 | 0.246 | ||||
| 26/11/2025 | 0.076 | 25,928.080 | 120,000 | 490,000 | 0.246 | 100,000 | 0.080 | 20,000 | 0.078 |
| 25/11/2025 | 0.075 | 25,894.550 | 800,000 | 570,000 | 0.286 | 210,000 | 0.076 | 590,000 | 0.072 |
| 24/11/2025 | 0.063 | 25,716.500 | 450,000 | 190,000 | 0.095 | 350,000 | 0.063 | 100,000 | 0.058 |
| 21/11/2025 | 0.040 | 25,220.020 | 920,000 | 440,000 | 0.221 | 280,000 | 0.051 | 640,000 | 0.047 |
| 20/11/2025 | 0.071 | 25,835.570 | 0 | 80,000 | 0.040 | ||||
| 19/11/2025 | 0.071 | 25,830.650 | 10,000 | 80,000 | 0.040 | 10,000 | 0.070 | ||
| 18/11/2025 | 0.076 | 25,930.030 | 10,000 | 70,000 | 0.035 | 10,000 | 0.078 | ||
| 17/11/2025 | 0.098 | 26,384.280 | 0 | 60,000 | 0.030 | ||||
| 14/11/2025 | 0.110 | 26,572.460 | 30,000 | 60,000 | 0.030 | 30,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |