Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58708 GJ#HSI RP2704I (R BEAR)
Nominal 
0.042 -0.031 (-42.466%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.073 | 24,498.950 | 13,500,000 | 10,000,000 | 6.667 | 2,470,000 | 0.071 | 1,910,000 | 0.065 |
| 16/07/2025 | 0.070 | 24,517.760 | 54,650,000 | 10,560,000 | 7.040 | 8,790,000 | 0.060 | 13,810,000 | 0.046 |
| 15/07/2025 | 0.068 | 24,590.120 | 684,850,000 | 5,540,000 | 3.693 | 327,610,000 | 0.079 | 332,170,000 | 0.079 |
| 14/07/2025 | 0.102 | 24,203.320 | 1,050,000 | 980,000 | 0.653 | 480,000 | 0.108 | 570,000 | 0.107 |
| 11/07/2025 | 0.108 | 24,139.570 | 7,270,000 | 890,000 | 0.593 | 3,390,000 | 0.094 | 3,880,000 | 0.084 |
| 10/07/2025 | 0.121 | 24,028.370 | 670,000 | 400,000 | 0.267 | 200,000 | 0.129 | 470,000 | 0.124 |
| 09/07/2025 | 0.133 | 23,892.320 | 1,270,000 | 130,000 | 0.087 | 1,130,000 | 0.128 | 140,000 | 0.125 |
| 08/07/2025 | 0.108 | 24,148.070 | 640,000 | 1,120,000 | 0.747 | 200,000 | 0.123 | 440,000 | 0.120 |
| 07/07/2025 | 0.138 | 23,887.830 | 510,000 | 880,000 | 0.587 | 170,000 | 0.136 | 340,000 | 0.136 |
| 04/07/2025 | 0.132 | 23,916.060 | 910,000 | 710,000 | 0.473 | 550,000 | 0.141 | 360,000 | 0.128 |
| 03/07/2025 | 0.119 | 24,069.940 | 1,870,000 | 900,000 | 0.600 | 1,660,000 | 0.115 | 210,000 | 0.120 |
| 02/07/2025 | 0.107 | 24,221.410 | 4,320,000 | 2,350,000 | 1.567 | 1,280,000 | 0.107 | 1,700,000 | 0.105 |
| 30/06/2025 | 0.120 | 24,072.280 | 8,900,000 | 1,930,000 | 1.287 | 3,570,000 | 0.113 | 1,480,000 | 0.109 |
| 27/06/2025 | 0.101 | 24,284.150 | 1,098,210,000 | 4,020,000 | 2.680 | 543,280,000 | 0.083 | 545,140,000 | 0.083 |
| 26/06/2025 | 0.093 | 24,325.400 | 10,530,000 | 2,160,000 | 1.440 | 4,250,000 | 0.099 | 300,000 | 0.091 |
| 25/06/2025 | 0.082 | 24,474.670 | 1,627,960,000 | 6,110,000 | 4.073 | 810,320,000 | 0.090 | 816,430,000 | 0.089 |
| 24/06/2025 | 0.111 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.161 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.184 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.206 | 23,237.740 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |