58698 JP#ALIBARC2601T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58698 JP#ALIBARC2601T (R BULL)

Nominal

0.480 -0.005 (-1.031%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.485	153.600	10,000	230,000	0.383			10,000	0.485
02/12/2025	0.520	157.000	10,000	220,000	0.367	10,000	0.540
01/12/2025	0.490	154.900	0	230,000	0.383
28/11/2025	0.465	151.500	0	230,000	0.383
27/11/2025	0.460	150.600	0	230,000	0.383
26/11/2025	0.500	154.800	260,000	230,000	0.383	260,000	0.505
25/11/2025	0.520	157.800	10,000	490,000	0.817
24/11/2025	0.490	154.500	0	490,000	0.817
21/11/2025	0.425	147.600	0	490,000	0.817
20/11/2025	0.510	154.800	0	490,000	0.817
19/11/2025	0.510	156.400	0	490,000	0.817
18/11/2025	0.495	154.600	0	490,000	0.817
17/11/2025	0.495	154.900	960,000	490,000	0.817	680,000	0.498	280,000	0.490
14/11/2025	0.500	154.900	870,000	890,000	1.483	150,000	0.500	720,000	0.506
13/11/2025	0.560	162.000	100,000	320,000	0.533			100,000	0.550
12/11/2025	0.520	156.800	0	220,000	0.367
11/11/2025	0.560	160.400	0	220,000	0.367
10/11/2025	0.580	163.400	0	220,000	0.367
07/11/2025	0.560	160.100	0	220,000	0.367
06/11/2025	0.590	165.000	0	220,000	0.367

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.