58685 UB#HSI RP2802N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58685 UB#HSI RP2802N (R BEAR)

Nominal

0.236 +0.064 (+37.209%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.172	25,888.510	0	140,000	0.070
15/10/2025	0.172	25,910.600	0	140,000	0.070
14/10/2025	0.216	25,441.350	30,000	140,000	0.070	30,000	0.213
13/10/2025	0.175	25,889.480	1,640,000	170,000	0.080	1,610,000	0.188	30,000	0.197
10/10/2025	0.131	26,290.320	2,360,000	1,750,000	0.880	2,030,000	0.119	330,000	0.111
09/10/2025	0.091	26,752.590	10,580,000	3,450,000	1.730	4,760,000	0.092	4,850,000	0.097
08/10/2025	0.083	26,829.460	16,620,000	3,360,000	1.680	7,830,000	0.096	6,320,000	0.099
06/10/2025	0.072	26,957.770	67,740,000	4,870,000	2.440	35,860,000	0.062	6,620,000	0.064
03/10/2025	0.058	27,140.920	97,160,000	34,110,000	17.050	30,420,000	0.061	58,280,000	0.062
02/10/2025	0.038	27,287.120	14,260,000	6,250,000	3.120	3,500,000	0.046	8,140,000	0.045
30/09/2025	0.078	26,855.560	1,030,000	1,610,000	0.800	50,000	0.091	980,000	0.095
29/09/2025	0.101	26,622.880	480,000	680,000	0.340			480,000	0.114
26/09/2025	0.146	26,128.200	0	200,000	0.100
25/09/2025	0.113	26,484.680	0	200,000	0.100
24/09/2025	0.107	26,518.650	20,000	200,000	0.100	20,000	0.115
23/09/2025	0.140	26,159.120	200,000	220,000	0.110	200,000	0.145
22/09/2025	0.127	26,344.140	1,320,000	420,000	0.210	1,320,000	0.120
19/09/2025	0.110	26,545.100	1,220,000	1,740,000	0.870	170,000	0.117	1,050,000	0.110
18/09/2025	0.109	26,544.850	23,660,000	860,000	0.430	11,720,000	0.083	10,530,000	0.079
17/09/2025	0.076	26,908.390	2,330,000	2,050,000	1.030	200,000	0.084	2,130,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.