Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58683 UB#HSI RP2704Y (R BEAR)
Nominal 
0.011 -0.029 (-72.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.040 | 25,130.030 | 1,840,000 | 1,400,000 | 0.700 | 1,000,000 | 0.044 | 840,000 | 0.041 |
| 21/07/2025 | 0.053 | 24,994.140 | 750,000 | 1,560,000 | 0.780 | 30,000 | 0.053 | 720,000 | 0.052 |
| 18/07/2025 | 0.068 | 24,825.660 | 890,000 | 870,000 | 0.430 | 60,000 | 0.069 | 830,000 | 0.080 |
| 17/07/2025 | 0.098 | 24,498.950 | 220,000 | 100,000 | 0.050 | 110,000 | 0.088 | 110,000 | 0.093 |
| 16/07/2025 | 0.095 | 24,517.760 | 510,000 | 100,000 | 0.050 | 240,000 | 0.083 | 270,000 | 0.081 |
| 15/07/2025 | 0.093 | 24,590.120 | 130,000 | 70,000 | 0.030 | 50,000 | 0.100 | 80,000 | 0.106 |
| 14/07/2025 | 0.127 | 24,203.320 | 30,000 | 40,000 | 0.020 | 20,000 | 0.129 | 10,000 | 0.128 |
| 11/07/2025 | 0.131 | 24,139.570 | 490,000 | 50,000 | 0.030 | 230,000 | 0.126 | 260,000 | 0.108 |
| 10/07/2025 | 0.147 | 24,028.370 | 190,000 | 20,000 | 0.010 | 180,000 | 0.164 | 10,000 | 0.151 |
| 09/07/2025 | 0.160 | 23,892.320 | 10,000 | 190,000 | 0.100 | 10,000 | 0.160 | ||
| 08/07/2025 | 0.132 | 24,148.070 | 10,000 | 200,000 | 0.100 | 10,000 | 0.147 | ||
| 07/07/2025 | 0.161 | 23,887.830 | 90,000 | 190,000 | 0.100 | 90,000 | 0.170 | ||
| 04/07/2025 | 0.154 | 23,916.060 | 510,000 | 280,000 | 0.140 | 120,000 | 0.144 | 390,000 | 0.159 |
| 03/07/2025 | 0.142 | 24,069.940 | 720,000 | 10,000 | 0.010 | 720,000 | 0.149 | ||
| 02/07/2025 | 0.129 | 24,221.410 | 460,000 | 730,000 | 0.360 | 30,000 | 0.128 | 430,000 | 0.127 |
| 30/06/2025 | 0.142 | 24,072.280 | 990,000 | 330,000 | 0.170 | 410,000 | 0.136 | 580,000 | 0.134 |
| 27/06/2025 | 0.124 | 24,284.150 | 500,000 | 160,000 | 0.080 | 500,000 | 0.110 | ||
| 26/06/2025 | 0.120 | 24,325.400 | 4,260,000 | 660,000 | 0.330 | 2,120,000 | 0.120 | 2,140,000 | 0.122 |
| 25/06/2025 | 0.105 | 24,474.670 | 6,290,000 | 640,000 | 0.320 | 3,080,000 | 0.114 | 3,210,000 | 0.115 |
| 24/06/2025 | 0.135 | 24,177.070 | 1,500,000 | 510,000 | 0.260 | 500,000 | 0.132 | 1,000,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |