58676 SG#XIAMIRC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58676 SG#XIAMIRC2601D (R BULL)

Nominal

0.140 +0.006 (+4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.134	53.650	4,000	26,000	0.022			4,000	0.135
04/09/2025	0.135	53.450	0	22,000	0.018
03/09/2025	0.143	54.700	100,000	22,000	0.018	100,000	0.143
02/09/2025	0.154	55.850	10,000	122,000	0.102	10,000	0.135
01/09/2025	0.137	54.000	22,000	132,000	0.110			22,000	0.137
29/08/2025	0.129	52.850	0	110,000	0.092
28/08/2025	0.130	53.100	0	110,000	0.092
27/08/2025	0.131	53.200	70,000	110,000	0.092	70,000	0.139
26/08/2025	0.131	53.500	0	180,000	0.150
25/08/2025	0.130	53.500	80,000	180,000	0.150	10,000	0.130	70,000	0.130
22/08/2025	0.120	52.550	0	120,000	0.100
21/08/2025	0.110	51.350	10,000	120,000	0.100			10,000	0.110
20/08/2025	0.122	52.550	578,000	110,000	0.092	512,000	0.114
19/08/2025	0.120	52.400	1,790,000	622,000	0.518	1,368,000	0.122	422,000	0.120
18/08/2025	0.130	53.050	1,330,000	1,568,000	1.307	1,330,000	0.124
15/08/2025	0.125	52.850	3,286,000	2,898,000	2.415	2,184,000	0.120	952,000	0.126
14/08/2025	0.127	53.200	1,174,000	4,130,000	3.442	1,174,000	0.129
13/08/2025	0.128	53.250	5,328,000	5,304,000	4.420			4,950,000	0.117
12/08/2025	0.117	51.700	270,000	354,000	0.295			240,000	0.110
11/08/2025	0.107	50.800	0	114,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.