58672 UB#C MOBRC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58672 UB#C MOBRC2710F (R BULL)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.265	88.000	0	10,000	0.010
29/05/2025	0.270	88.950	0	10,000	0.010
28/05/2025	0.270	88.850	0	10,000	0.010
27/05/2025	0.270	88.750	0	10,000	0.010
26/05/2025	0.260	88.200	0	10,000	0.010
23/05/2025	0.250	86.700	0	10,000	0.010
22/05/2025	0.260	86.900	0	10,000	0.010
21/05/2025	0.260	88.100	0	10,000	0.010
20/05/2025	0.260	88.100	0	10,000	0.010
19/05/2025	0.248	86.600	0	10,000	0.010
16/05/2025	0.241	85.800	0	10,000	0.010
15/05/2025	0.235	85.200	0	10,000	0.010
14/05/2025	0.232	85.000	0	10,000	0.010
13/05/2025	0.220	83.400	0	10,000	0.010
12/05/2025	0.226	84.250	205,000	10,000	0.010	205,000	0.223
09/05/2025	0.218	83.550	0	215,000	0.210
08/05/2025	0.218	83.500	0	215,000	0.210
07/05/2025	0.217	83.000	205,000	215,000	0.210			205,000	0.217
06/05/2025	0.214	82.700	490,000	10,000	0.010	490,000	0.201
02/05/2025	0.203	81.750	490,000	500,000	0.500			490,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.