58670 HS#XIAMIRC2608M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58670 HS#XIAMIRC2608M (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.054	35.600	3,280,000
24/02/2026	0.061	35.740	8,560,000	7,800,000	13.000	4,500,000	0.066	1,560,000	0.068
23/02/2026	0.074	36.560	25,280,000	10,740,000	17.900	9,670,000	0.073	10,520,000	0.074
20/02/2026	0.052	35.360	85,260,000	9,890,000	16.480	37,170,000	0.061	39,150,000	0.060
16/02/2026	0.077	36.660	35,840,000	7,910,000	13.180	14,590,000	0.063	17,570,000	0.064
13/02/2026	0.086	36.840	27,700,000	4,930,000	8.220	9,360,000	0.078	14,290,000	0.079
12/02/2026	0.081	36.520	5,950,000	0	0.000	2,790,000	0.081	2,790,000	0.083
11/02/2026		37.100	0	0	0.000
10/02/2026		35.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.