Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58668 UB#HSI RP2802M (R BEAR)
Nominal 
0.218 +0.064 (+41.558%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.154 | 25,888.510 | 170,000 | 920,000 | 0.460 | 110,000 | 0.169 | 60,000 | 0.156 |
| 15/10/2025 | 0.151 | 25,910.600 | 1,030,000 | 970,000 | 0.480 | 620,000 | 0.169 | 410,000 | 0.154 |
| 14/10/2025 | 0.197 | 25,441.350 | 9,840,000 | 1,180,000 | 0.590 | 2,850,000 | 0.160 | 1,110,000 | 0.156 |
| 13/10/2025 | 0.155 | 25,889.480 | 990,000 | 2,920,000 | 1.460 | 270,000 | 0.181 | ||
| 10/10/2025 | 0.113 | 26,290.320 | 22,830,000 | 3,190,000 | 1.590 | 8,960,000 | 0.102 | 4,960,000 | 0.102 |
| 09/10/2025 | 0.074 | 26,752.590 | 86,970,000 | 7,190,000 | 3.600 | 37,560,000 | 0.076 | 32,240,000 | 0.074 |
| 08/10/2025 | 0.066 | 26,829.460 | 57,860,000 | 12,510,000 | 6.250 | 19,950,000 | 0.081 | 27,540,000 | 0.082 |
| 06/10/2025 | 0.055 | 26,957.770 | 24,050,000 | 4,920,000 | 2.460 | 6,330,000 | 0.051 | 8,460,000 | 0.047 |
| 03/10/2025 | 0.040 | 27,140.920 | 21,490,000 | 2,790,000 | 1.400 | 5,970,000 | 0.043 | 5,770,000 | 0.038 |
| 02/10/2025 | 0.022 | 27,287.120 | 30,220,000 | 2,990,000 | 1.490 | 14,040,000 | 0.022 | 14,760,000 | 0.024 |
| 30/09/2025 | 0.060 | 26,855.560 | 8,750,000 | 2,270,000 | 1.140 | 3,940,000 | 0.073 | 4,320,000 | 0.070 |
| 29/09/2025 | 0.081 | 26,622.880 | 2,070,000 | 1,890,000 | 0.950 | 350,000 | 0.085 | 1,720,000 | 0.090 |
| 26/09/2025 | 0.126 | 26,128.200 | 2,300,000 | 520,000 | 0.260 | 1,300,000 | 0.121 | 1,000,000 | 0.111 |
| 25/09/2025 | 0.095 | 26,484.680 | 420,000 | 820,000 | 0.410 | 320,000 | 0.095 | 100,000 | 0.096 |
| 24/09/2025 | 0.089 | 26,518.650 | 1,520,000 | 1,040,000 | 0.520 | 460,000 | 0.099 | 1,060,000 | 0.099 |
| 23/09/2025 | 0.122 | 26,159.120 | 350,000 | 440,000 | 0.220 | 300,000 | 0.121 | 50,000 | 0.108 |
| 22/09/2025 | 0.108 | 26,344.140 | 15,110,000 | 690,000 | 0.340 | 7,890,000 | 0.108 | 6,410,000 | 0.106 |
| 19/09/2025 | 0.091 | 26,545.100 | 30,400,000 | 2,170,000 | 1.080 | 14,010,000 | 0.094 | 12,410,000 | 0.094 |
| 18/09/2025 | 0.090 | 26,544.850 | 59,140,000 | 3,770,000 | 1.880 | 26,340,000 | 0.066 | 22,330,000 | 0.062 |
| 17/09/2025 | 0.057 | 26,908.390 | 19,120,000 | 7,780,000 | 3.890 | 3,080,000 | 0.059 | 8,810,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |