58665 UB#HSI RP2802K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58665 UB#HSI RP2802K (R BEAR)

Nominal

0.234 -0.021 (-8.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.255	25,858.830	0	160,000	0.080
17/10/2025	0.315	25,247.100	0	160,000	0.080
16/10/2025	0.255	25,888.510	50,000	160,000	0.080	50,000	0.265
15/10/2025	0.248	25,910.600	70,000	210,000	0.100	20,000	0.250	50,000	0.244
14/10/2025	0.290	25,441.350	0	180,000	0.090
13/10/2025	0.260	25,889.480	500,000	180,000	0.090	300,000	0.291	150,000	0.300
10/10/2025	0.210	26,290.320	1,010,000	330,000	0.170	900,000	0.201	110,000	0.193
09/10/2025	0.170	26,752.590	760,000	1,120,000	0.560	490,000	0.175	270,000	0.160
08/10/2025	0.161	26,829.460	1,250,000	1,340,000	0.670	1,070,000	0.180	180,000	0.174
06/10/2025	0.150	26,957.770	400,000	2,230,000	1.110	400,000	0.151
03/10/2025	0.136	27,140.920	3,580,000	2,630,000	1.310	3,180,000	0.135	400,000	0.136
02/10/2025	0.115	27,287.120	5,340,000	5,410,000	2.710	900,000	0.129	4,440,000	0.123
30/09/2025	0.155	26,855.560	1,120,000	1,870,000	0.940	280,000	0.177	840,000	0.167
29/09/2025	0.178	26,622.880	1,220,000	1,310,000	0.660	100,000	0.188	1,120,000	0.184
26/09/2025	0.224	26,128.200	1,050,000	290,000	0.140	550,000	0.219	500,000	0.208
25/09/2025	0.190	26,484.680	100,000	340,000	0.170			100,000	0.184
24/09/2025	0.185	26,518.650	200,000	240,000	0.120	100,000	0.214	100,000	0.216
23/09/2025	0.218	26,159.120	410,000	240,000	0.120	400,000	0.218	10,000	0.230
22/09/2025	0.205	26,344.140	300,000	630,000	0.320	300,000	0.203
19/09/2025	0.189	26,545.100	650,000	930,000	0.460	150,000	0.191	500,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.