Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58651 JP#XIAMIRP2712O (R BEAR)
Nominal 
0.162 +0.016 (+10.959%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.146 | 47.700 | 660,000 | 306,000 | 0.255 | 410,000 | 0.147 | 250,000 | 0.149 |
| 15/10/2025 | 0.131 | 49.480 | 0 | 466,000 | 0.388 | ||||
| 14/10/2025 | 0.137 | 48.620 | 0 | 466,000 | 0.388 | ||||
| 13/10/2025 | 0.134 | 49.080 | 602,000 | 466,000 | 0.388 | 222,000 | 0.124 | 180,000 | 0.135 |
| 10/10/2025 | 0.107 | 52.050 | 270,000 | 508,000 | 0.423 | 270,000 | 0.107 | ||
| 09/10/2025 | 0.096 | 53.350 | 292,000 | 778,000 | 0.648 | 20,000 | 0.096 | 272,000 | 0.095 |
| 08/10/2025 | 0.092 | 53.850 | 2,148,000 | 526,000 | 0.438 | 1,608,000 | 0.092 | 500,000 | 0.091 |
| 06/10/2025 | 0.091 | 53.850 | 718,000 | 1,634,000 | 1.362 | 50,000 | 0.089 | 418,000 | 0.091 |
| 03/10/2025 | 0.080 | 55.000 | 600,000 | 1,266,000 | 1.055 | 300,000 | 0.080 | ||
| 02/10/2025 | 0.075 | 55.800 | 1,572,000 | 966,000 | 0.805 | 1,450,000 | 0.080 | ||
| 30/09/2025 | 0.088 | 54.000 | 2,850,000 | 2,416,000 | 2.013 | 500,000 | 0.094 | 2,000,000 | 0.092 |
| 29/09/2025 | 0.094 | 53.550 | 1,570,000 | 916,000 | 0.763 | 500,000 | 0.096 | 510,000 | 0.095 |
| 26/09/2025 | 0.084 | 54.650 | 3,224,000 | 906,000 | 0.755 | 1,682,000 | 0.069 | 574,000 | 0.061 |
| 25/09/2025 | 0.044 | 59.450 | 2,452,000 | 2,014,000 | 1.678 | 1,456,000 | 0.048 | ||
| 24/09/2025 | 0.064 | 56.900 | 370,000 | 3,470,000 | 2.892 | ||||
| 23/09/2025 | 0.077 | 55.450 | 1,034,000 | 3,470,000 | 2.892 | ||||
| 22/09/2025 | 0.073 | 56.100 | 472,000 | 3,470,000 | 2.892 | 472,000 | 0.073 | ||
| 19/09/2025 | 0.070 | 56.700 | 2,680,000 | 3,942,000 | 3.285 | 1,280,000 | 0.070 | ||
| 18/09/2025 | 0.064 | 56.850 | 1,916,000 | 5,222,000 | 4.352 | 500,000 | 0.065 | ||
| 17/09/2025 | 0.057 | 57.850 | 652,000 | 4,722,000 | 3.935 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |